TAKAYOSHI Holdings, INC.(9259) Historical

52 Week High Oct 2, 2024

788 JPY

52 Week Low Apr 9, 2025

520 JPY

Yearly High Jun 30, 2025

720 JPY

Yearly Low Apr 9, 2025

520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	700	703	700	703	0	0.00%	400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Aug 1, 2025	703	+0.14%	699	7,900	ー	ー	ー
Jul 25, 2025	702	-0.14%	701	3,100	0	722,500	ー
Jul 18, 2025	703	-0.42%	701	8,000	0	721,300	ー
Jul 11, 2025	706	-0.28%	704	8,900	0	724,800	ー
Jul 4, 2025	708	-1.39%	707	15,200	0	722,300	ー
Jun 27, 2025	718	+0.70%	712	12,100	0	724,300	ー
Jun 20, 2025	713	+3.63%	701	11,300	0	719,600	ー
Jun 13, 2025	688	+0.73%	685	5,400	0	718,200	ー
Jun 6, 2025	683	+0.15%	681	4,000	0	717,100	ー
May 30, 2025	682	-0.44%	677	14,100	0	719,900	ー
May 23, 2025	685	+0.74%	673	6,600	0	720,200	ー
May 16, 2025	680	+13.71%	677	161,000	0	721,400	ー
May 9, 2025	598	-0.99%	595	4,000	0	694,700	ー
May 2, 2025	604	+2.72%	595	11,600	0	692,600	ー
Apr 25, 2025	588	+4.63%	583	13,300	0	688,500	ー
Apr 18, 2025	562	+3.12%	552	46,100	0	686,800	ー
Apr 11, 2025	545	-6.20%	533	16,600	0	679,200	ー
Apr 4, 2025	581	-5.22%	583	17,500	0	677,800	ー
Mar 28, 2025	613	+0.99%	605	11,800	0	675,700	ー
Mar 21, 2025	607	-0.49%	605	5,500	0	674,000	ー