kabutan

TAKAYOSHI Holdings, INC.(9259) Historical

9259
TSE Growth
TAKAYOSHI Holdings, INC.
827
JPY
-3
(-0.36%)
Dec 15, 2:57 pm JST
5.33
USD
Dec 15, 12:57 am EST
Result
PTS
outside of trading hours
822
Dec 15, 9:31 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
879 JPY
52 Week Low Apr 9, 2025
520 JPY
Yearly High Dec 3, 2025
879 JPY
Yearly Low Apr 9, 2025
520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 830 830 808 827 -3 -0.36% 5,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 1, 2022 1,841 -5.10% 1,881 128,400 0 410,100 ー
Jun 24, 2022 1,940 +11.43% 1,814 150,000 0 399,100 ー
Jun 17, 2022 1,741 -2.95% 1,757 64,200 0 404,700 ー
Jun 10, 2022 1,794 +2.16% 1,783 68,600 0 408,700 ー
Jun 3, 2022 1,756 -0.45% 1,759 40,200 0 400,600 ー
May 27, 2022 1,764 +1.73% 1,738 52,500 0 381,800 ー
May 20, 2022 1,734 +14.76% 1,585 131,700 0 385,600 ー
May 13, 2022 1,511 -6.73% 1,532 118,900 0 396,500 ー
May 6, 2022 1,620 -1.16% 1,645 28,200 ー ー ー
Apr 28, 2022 1,639 +1.11% 1,601 14,700 0 386,100 ー
Apr 22, 2022 1,621 +1.31% 1,628 62,700 0 387,200 ー
Apr 15, 2022 1,600 -1.84% 1,549 131,500 0 382,500 ー
Apr 8, 2022 1,630 -9.70% 1,674 180,900 0 374,000 ー
Apr 1, 2022 1,805 +0.95% 1,764 94,500 0 384,800 ー
Mar 25, 2022 1,788 -9.70% 1,865 89,400 0 365,900 ー
Mar 18, 2022 1,980 +9.33% 1,920 55,500 0 365,600 ー
Mar 11, 2022 1,811 +0.28% 1,814 197,200 100 359,100 3,591.00
Mar 4, 2022 1,806 -6.86% 1,872 150,500 0 234,200 ー
Feb 25, 2022 1,939 -6.15% 2,020 154,200 0 167,700 ー
Feb 18, 2022 2,066 +28.80% 1,852 339,300 0 134,300 ー