Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 531 | 536 | 531 | 532 | +1 | +0.19% | 139,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 531 | -0.56% | 536 | 45,900 | ー | ー | ー |
Dec 13, 2024 | 534 | -4.30% | 540 | 40,800 | 0 | 689,900 | ー |
Dec 6, 2024 | 558 | -2.45% | 562 | 17,700 | 0 | 682,800 | ー |
Nov 29, 2024 | 572 | +1.60% | 571 | 25,700 | 0 | 676,400 | ー |
Nov 22, 2024 | 563 | -3.43% | 572 | 70,000 | 0 | 682,200 | ー |
Nov 15, 2024 | 583 | -13.63% | 606 | 111,700 | 0 | 660,100 | ー |
Nov 8, 2024 | 675 | -2.17% | 677 | 9,900 | 0 | 655,100 | ー |
Nov 1, 2024 | 690 | +1.77% | 690 | 9,500 | 0 | 657,200 | ー |
Oct 25, 2024 | 678 | -3.14% | 693 | 11,500 | 0 | 664,700 | ー |
Oct 18, 2024 | 700 | -0.57% | 703 | 14,700 | 0 | 662,900 | ー |
Oct 11, 2024 | 704 | -0.14% | 707 | 13,600 | 0 | 666,800 | ー |
Oct 4, 2024 | 705 | +1.00% | 734 | 127,300 | 0 | 665,700 | ー |
Sep 27, 2024 | 698 | +0.43% | 693 | 15,300 | 0 | 659,100 | ー |
Sep 20, 2024 | 695 | +1.61% | 685 | 8,100 | 0 | 656,300 | ー |
Sep 13, 2024 | 684 | +1.03% | 665 | 13,800 | 0 | 656,400 | ー |
Sep 6, 2024 | 677 | -3.42% | 701 | 45,100 | 0 | 655,800 | ー |
Aug 30, 2024 | 701 | +0.29% | 698 | 27,400 | 0 | 669,400 | ー |
Aug 23, 2024 | 699 | -0.57% | 680 | 17,800 | 0 | 667,800 | ー |
Aug 16, 2024 | 703 | +4.77% | 701 | 18,000 | 0 | 664,500 | ー |
Aug 9, 2024 | 671 | -9.32% | 627 | 104,200 | 0 | 663,200 | ー |