kabutan

TAKAYOSHI Holdings, INC.(9259) Historical

9259
TSE Growth
TAKAYOSHI Holdings, INC.
815
JPY
+8
(+0.99%)
Dec 5, 3:30 pm JST
5.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
815
Dec 5, 12:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
879 JPY
52 Week Low Apr 9, 2025
520 JPY
Yearly High Dec 3, 2025
879 JPY
Yearly Low Apr 9, 2025
520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 768 879 747 815 +46 +5.98% 123,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 769 +3.22% 756 31,200 0 509,800
Nov 21, 2025 745 +1.36% 730 59,500 0 513,200
Nov 14, 2025 735 +0.41% 739 89,100 0 516,600
Nov 7, 2025 732 -0.68% 730 29,100 0 666,900
Oct 31, 2025 737 +0.55% 733 40,700 0 660,300
Oct 24, 2025 733 -0.14% 735 17,500 0 659,000
Oct 17, 2025 734 0.00% 730 12,800 0 654,900
Oct 10, 2025 734 +1.24% 730 33,000 0 650,100
Oct 3, 2025 725 +0.14% 708 46,600 0 639,200
Sep 26, 2025 724 -2.95% 738 60,200 0 635,800
Sep 19, 2025 746 +0.40% 747 61,200 0 666,800
Sep 12, 2025 743 +5.69% 739 272,100 0 669,500
Sep 5, 2025 703 -5.89% 718 126,400 0 664,100
Aug 29, 2025 747 +2.61% 736 33,000 0 721,800
Aug 22, 2025 728 +0.14% 718 71,500 0 720,100
Aug 15, 2025 727 +3.41% 732 80,600 0 742,400
Aug 8, 2025 703 0.00% 701 6,700 0 724,900
Aug 1, 2025 703 +0.14% 699 7,900 0 724,200
Jul 25, 2025 702 -0.14% 701 3,100 0 722,500
Jul 18, 2025 703 -0.42% 701 8,000 0 721,300