Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 768 | 879 | 747 | 815 | +46 | +5.98% | 123,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 769 | +3.22% | 756 | 31,200 | 0 | 509,800 | ー |
| Nov 21, 2025 | 745 | +1.36% | 730 | 59,500 | 0 | 513,200 | ー |
| Nov 14, 2025 | 735 | +0.41% | 739 | 89,100 | 0 | 516,600 | ー |
| Nov 7, 2025 | 732 | -0.68% | 730 | 29,100 | 0 | 666,900 | ー |
| Oct 31, 2025 | 737 | +0.55% | 733 | 40,700 | 0 | 660,300 | ー |
| Oct 24, 2025 | 733 | -0.14% | 735 | 17,500 | 0 | 659,000 | ー |
| Oct 17, 2025 | 734 | 0.00% | 730 | 12,800 | 0 | 654,900 | ー |
| Oct 10, 2025 | 734 | +1.24% | 730 | 33,000 | 0 | 650,100 | ー |
| Oct 3, 2025 | 725 | +0.14% | 708 | 46,600 | 0 | 639,200 | ー |
| Sep 26, 2025 | 724 | -2.95% | 738 | 60,200 | 0 | 635,800 | ー |
| Sep 19, 2025 | 746 | +0.40% | 747 | 61,200 | 0 | 666,800 | ー |
| Sep 12, 2025 | 743 | +5.69% | 739 | 272,100 | 0 | 669,500 | ー |
| Sep 5, 2025 | 703 | -5.89% | 718 | 126,400 | 0 | 664,100 | ー |
| Aug 29, 2025 | 747 | +2.61% | 736 | 33,000 | 0 | 721,800 | ー |
| Aug 22, 2025 | 728 | +0.14% | 718 | 71,500 | 0 | 720,100 | ー |
| Aug 15, 2025 | 727 | +3.41% | 732 | 80,600 | 0 | 742,400 | ー |
| Aug 8, 2025 | 703 | 0.00% | 701 | 6,700 | 0 | 724,900 | ー |
| Aug 1, 2025 | 703 | +0.14% | 699 | 7,900 | 0 | 724,200 | ー |
| Jul 25, 2025 | 702 | -0.14% | 701 | 3,100 | 0 | 722,500 | ー |
| Jul 18, 2025 | 703 | -0.42% | 701 | 8,000 | 0 | 721,300 | ー |