TAKAYOSHI Holdings, INC.(9259) Historical

52 Week High Mar 10, 2026

1,028 JPY

52 Week Low Apr 9, 2025

520 JPY

Yearly High Mar 10, 2026

1,028 JPY

Yearly Low Apr 9, 2025

520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	968	990	968	989	+12	+1.23%	7,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	989	+1.64%	978	101,800	ー	ー	ー
Mar 6, 2026	973	-0.10%	950	139,600	0	157,300	ー
Feb 27, 2026	974	+7.51%	967	115,100	0	144,200	ー
Feb 20, 2026	906	-3.00%	924	169,800	0	131,800	ー
Feb 13, 2026	934	+10.53%	916	244,300	0	121,600	ー
Feb 6, 2026	845	+4.06%	830	117,300	0	128,600	ー
Jan 30, 2026	812	-2.52%	822	259,700	0	154,000	ー
Jan 23, 2026	833	+9.03%	799	372,200	0	241,100	ー
Jan 16, 2026	764	-5.21%	777	615,300	0	322,700	ー
Jan 9, 2026	806	+6.19%	770	1,101,700	0	396,000	ー
Dec 30, 2025	759	+0.13%	756	32,300	ー	ー	ー
Dec 26, 2025	758	-6.88%	782	33,600	0	504,600	ー
Dec 19, 2025	814	-1.93%	819	24,100	0	505,600	ー
Dec 12, 2025	830	+1.84%	826	69,500	0	501,200	ー
Dec 5, 2025	815	+5.98%	790	123,200	0	496,200	ー
Nov 28, 2025	769	+3.22%	756	31,200	0	509,800	ー
Nov 21, 2025	745	+1.36%	730	59,500	0	513,200	ー
Nov 14, 2025	735	+0.41%	739	89,100	0	516,600	ー
Nov 7, 2025	732	-0.68%	730	29,100	0	666,900	ー
Oct 31, 2025	737	+0.55%	733	40,700	0	660,300	ー