About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKAYOSHI Holdings, INC.(9259) Historical

9259
TSE Growth
TAKAYOSHI Holdings, INC.
686
JPY
+6
(+0.88%)
May 13, 3:30 pm JST
4.63
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
869 JPY
52 Week Low Apr 9, 2025
520 JPY
Yearly High May 12, 2025
698 JPY
Yearly Low Apr 9, 2025
520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 593 698 593 686 +88 +14.72% 157,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 598 -0.99% 595 4,000 0 694,700
May 2, 2025 604 +2.72% 595 11,600 0 692,600
Apr 25, 2025 588 +4.63% 583 13,300 0 688,500
Apr 18, 2025 562 +3.12% 552 46,100 0 686,800
Apr 11, 2025 545 -6.20% 533 16,600 0 679,200
Apr 4, 2025 581 -5.22% 583 17,500 0 677,800
Mar 28, 2025 613 +0.99% 605 11,800 0 675,700
Mar 21, 2025 607 -0.49% 605 5,500 0 674,000
Mar 14, 2025 610 -1.93% 609 20,800 0 670,900
Mar 7, 2025 622 +9.70% 588 20,500 0 666,000
Feb 28, 2025 567 +0.53% 564 10,600 0 660,600
Feb 21, 2025 564 +0.18% 552 161,000 0 662,900
Feb 14, 2025 563 +3.87% 559 41,200 0 654,400
Feb 7, 2025 542 +0.74% 536 7,800 0 653,100
Jan 31, 2025 538 -1.82% 539 29,500 0 656,800
Jan 24, 2025 548 +4.58% 537 21,800 0 657,100
Jan 17, 2025 524 -1.87% 529 7,500 0 680,900
Jan 10, 2025 534 -2.38% 538 10,800 0 683,200
Dec 30, 2024 547 +2.05% 549 9,600
Dec 27, 2024 536 +0.94% 533 319,800 0 689,100
1 2 3 4 5
...
9