Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 593 | 698 | 593 | 686 | +88 | +14.72% | 157,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 598 | -0.99% | 595 | 4,000 | 0 | 694,700 | ー |
May 2, 2025 | 604 | +2.72% | 595 | 11,600 | 0 | 692,600 | ー |
Apr 25, 2025 | 588 | +4.63% | 583 | 13,300 | 0 | 688,500 | ー |
Apr 18, 2025 | 562 | +3.12% | 552 | 46,100 | 0 | 686,800 | ー |
Apr 11, 2025 | 545 | -6.20% | 533 | 16,600 | 0 | 679,200 | ー |
Apr 4, 2025 | 581 | -5.22% | 583 | 17,500 | 0 | 677,800 | ー |
Mar 28, 2025 | 613 | +0.99% | 605 | 11,800 | 0 | 675,700 | ー |
Mar 21, 2025 | 607 | -0.49% | 605 | 5,500 | 0 | 674,000 | ー |
Mar 14, 2025 | 610 | -1.93% | 609 | 20,800 | 0 | 670,900 | ー |
Mar 7, 2025 | 622 | +9.70% | 588 | 20,500 | 0 | 666,000 | ー |
Feb 28, 2025 | 567 | +0.53% | 564 | 10,600 | 0 | 660,600 | ー |
Feb 21, 2025 | 564 | +0.18% | 552 | 161,000 | 0 | 662,900 | ー |
Feb 14, 2025 | 563 | +3.87% | 559 | 41,200 | 0 | 654,400 | ー |
Feb 7, 2025 | 542 | +0.74% | 536 | 7,800 | 0 | 653,100 | ー |
Jan 31, 2025 | 538 | -1.82% | 539 | 29,500 | 0 | 656,800 | ー |
Jan 24, 2025 | 548 | +4.58% | 537 | 21,800 | 0 | 657,100 | ー |
Jan 17, 2025 | 524 | -1.87% | 529 | 7,500 | 0 | 680,900 | ー |
Jan 10, 2025 | 534 | -2.38% | 538 | 10,800 | 0 | 683,200 | ー |
Dec 30, 2024 | 547 | +2.05% | 549 | 9,600 | ー | ー | ー |
Dec 27, 2024 | 536 | +0.94% | 533 | 319,800 | 0 | 689,100 | ー |