TAKAYOSHI Holdings, INC.(9259) Historical

52 Week High Apr 1, 2026

1,164 JPY

52 Week Low May 1, 2025

590 JPY

Yearly High Apr 1, 2026

1,164 JPY

Yearly Low Jan 16, 2026

742 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	906	920	853	905	-6	-0.66%	57,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	911	-4.81%	932	105,100	0	242,700	ー
Apr 17, 2026	957	-3.43%	968	120,600	0	232,200	ー
Apr 10, 2026	991	-10.72%	1,053	170,300	0	229,300	ー
Apr 3, 2026	1,110	+0.45%	1,128	142,700	0	219,500	ー
Mar 27, 2026	1,105	+4.05%	1,067	163,000	0	182,600	ー
Mar 19, 2026	1,062	+7.38%	1,025	93,200	0	167,300	ー
Mar 13, 2026	989	+1.64%	978	101,800	0	174,700	ー
Mar 6, 2026	973	-0.10%	950	139,600	0	157,300	ー
Feb 27, 2026	974	+7.51%	967	115,100	0	144,200	ー
Feb 20, 2026	906	-3.00%	924	169,800	0	131,800	ー
Feb 13, 2026	934	+10.53%	916	244,300	0	121,600	ー
Feb 6, 2026	845	+4.06%	830	117,300	0	128,600	ー
Jan 30, 2026	812	-2.52%	822	259,700	0	154,000	ー
Jan 23, 2026	833	+9.03%	799	372,200	0	241,100	ー
Jan 16, 2026	764	-5.21%	777	615,300	0	322,700	ー
Jan 9, 2026	806	+6.19%	770	1,101,700	0	396,000	ー
Dec 30, 2025	759	+0.13%	756	32,300	ー	ー	ー
Dec 26, 2025	758	-6.88%	782	33,600	0	504,600	ー
Dec 19, 2025	814	-1.93%	819	24,100	0	505,600	ー
Dec 12, 2025	830	+1.84%	826	69,500	0	501,200	ー