About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKAYOSHI Holdings, INC.(9259) Historical

9259
TSE Growth
TAKAYOSHI Holdings, INC.
532
JPY
+1
(+0.19%)
Dec 23, 3:30 pm JST
3.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
974 JPY
52 Week Low Dec 11, 2024
528 JPY
Yearly High May 2, 2024
974 JPY
Yearly Low Dec 11, 2024
528 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 531 536 531 532 +1 +0.19% 139,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 531 -0.56% 536 45,900
Dec 13, 2024 534 -4.30% 540 40,800 0 689,900
Dec 6, 2024 558 -2.45% 562 17,700 0 682,800
Nov 29, 2024 572 +1.60% 571 25,700 0 676,400
Nov 22, 2024 563 -3.43% 572 70,000 0 682,200
Nov 15, 2024 583 -13.63% 606 111,700 0 660,100
Nov 8, 2024 675 -2.17% 677 9,900 0 655,100
Nov 1, 2024 690 +1.77% 690 9,500 0 657,200
Oct 25, 2024 678 -3.14% 693 11,500 0 664,700
Oct 18, 2024 700 -0.57% 703 14,700 0 662,900
Oct 11, 2024 704 -0.14% 707 13,600 0 666,800
Oct 4, 2024 705 +1.00% 734 127,300 0 665,700
Sep 27, 2024 698 +0.43% 693 15,300 0 659,100
Sep 20, 2024 695 +1.61% 685 8,100 0 656,300
Sep 13, 2024 684 +1.03% 665 13,800 0 656,400
Sep 6, 2024 677 -3.42% 701 45,100 0 655,800
Aug 30, 2024 701 +0.29% 698 27,400 0 669,400
Aug 23, 2024 699 -0.57% 680 17,800 0 667,800
Aug 16, 2024 703 +4.77% 701 18,000 0 664,500
Aug 9, 2024 671 -9.32% 627 104,200 0 663,200