TAKAYOSHI Holdings, INC.(9259) Historical

52 Week High Dec 3, 2025

879 JPY

52 Week Low Apr 9, 2025

520 JPY

Yearly High Dec 3, 2025

879 JPY

Yearly Low Apr 9, 2025

520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	830	830	808	827	-3	-0.36%	5,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 31, 2024	815	+2.64%	796	14,400	0	658,500	ー
May 24, 2024	794	-0.63%	810	19,200	0	659,700	ー
May 17, 2024	799	-7.20%	831	116,900	0	662,800	ー
May 10, 2024	861	-1.03%	866	70,500	0	670,000	ー
May 2, 2024	870	+0.12%	932	356,100	1,300	674,900	519.15
Apr 26, 2024	869	+5.46%	859	17,400	0	617,000	ー
Apr 19, 2024	824	-5.29%	829	103,400	0	619,700	ー
Apr 12, 2024	870	-2.25%	884	29,200	0	617,100	ー
Apr 5, 2024	890	+9.61%	882	78,500	0	621,000	ー
Mar 29, 2024	812	+3.31%	777	61,900	0	625,600	ー
Mar 22, 2024	786	+5.22%	781	30,100	0	624,800	ー
Mar 15, 2024	747	-1.32%	751	33,800	0	629,600	ー
Mar 8, 2024	757	-3.57%	768	73,600	0	632,200	ー
Mar 1, 2024	785	-0.13%	786	47,200	0	637,800	ー
Feb 22, 2024	786	+0.77%	783	29,500	0	638,100	ー
Feb 16, 2024	780	-4.06%	802	121,900	100	634,700	6,347.00
Feb 9, 2024	813	-4.58%	836	175,900	0	629,300	ー
Feb 2, 2024	852	+0.71%	847	20,800	0	632,000	ー
Jan 26, 2024	846	+1.32%	847	28,000	0	634,900	ー
Jan 19, 2024	835	+2.08%	826	28,600	0	648,700	ー