TAKAYOSHI Holdings, INC.(9259) Historical

52 Week High Oct 2, 2024

788 JPY

52 Week Low Apr 9, 2025

520 JPY

Yearly High Jun 30, 2025

720 JPY

Yearly Low Apr 9, 2025

520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	700	703	700	703	0	0.00%	400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 19, 2024	835	+2.08%	826	28,600	0	648,700	ー
Jan 12, 2024	818	-3.20%	824	59,800	0	651,900	ー
Jan 5, 2024	845	-2.54%	856	31,000	ー	ー	ー
Dec 29, 2023	867	+5.09%	838	124,100	0	650,800	ー
Dec 22, 2023	825	-0.48%	835	52,800	0	618,300	ー
Dec 15, 2023	829	-3.83%	835	38,300	0	621,300	ー
Dec 8, 2023	862	-3.69%	862	321,000	0	638,900	ー
Dec 1, 2023	895	+1.13%	914	57,300	0	550,400	ー
Nov 24, 2023	885	-1.23%	890	46,800	0	556,700	ー
Nov 17, 2023	896	-18.99%	935	342,400	0	546,200	ー
Nov 10, 2023	1,106	-3.99%	1,117	122,200	0	467,100	ー
Nov 2, 2023	1,152	0.00%	1,140	33,000	0	423,600	ー
Oct 27, 2023	1,152	-0.69%	1,131	44,600	0	423,500	ー
Oct 20, 2023	1,160	-2.52%	1,166	49,500	0	421,700	ー
Oct 13, 2023	1,190	+0.42%	1,193	31,100	0	426,200	ー
Oct 6, 2023	1,185	-8.21%	1,229	53,700	0	422,100	ー
Sep 29, 2023	1,291	-0.23%	1,292	13,100	0	424,800	ー
Sep 22, 2023	1,294	+1.73%	1,295	31,900	0	437,500	ー
Sep 15, 2023	1,272	+0.16%	1,270	93,500	0	443,000	ー
Sep 8, 2023	1,270	-4.37%	1,283	185,100	0	430,500	ー