About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKAYOSHI Holdings, INC.(9259) Historical

9259
TSE Growth
TAKAYOSHI Holdings, INC.
532
JPY
+1
(+0.19%)
Dec 23, 3:30 pm JST
3.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
974 JPY
52 Week Low Dec 11, 2024
528 JPY
Yearly High May 2, 2024
974 JPY
Yearly Low Dec 11, 2024
528 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 570 572 528 532 -40 -6.99% 383,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 690 698 561 572 -126 -18.05% 220,200
Oct, 2024 690 788 675 698 +7 +1.01% 168,500
Sep, 2024 701 720 650 691 -10 -1.43% 87,500
Aug, 2024 799 809 580 701 -107 -13.24% 194,600
Jul, 2024 805 817 790 808 +4 +0.50% 76,800
Jun, 2024 815 831 785 804 -11 -1.35% 83,600
May, 2024 875 974 785 815 -55 -6.32% 573,500
Apr, 2024 820 930 807 870 +58 +7.14% 232,100
Mar, 2024 792 821 741 812 +20 +2.53% 206,900
Feb, 2024 850 870 777 792 -58 -6.82% 380,200
Jan, 2024 867 870 803 850 -17 -1.96% 155,000
Dec, 2023 883 900 809 867 -18 -2.03% 539,000
Nov, 2023 1,143 1,160 870 885 -256 -22.44% 581,200
Oct, 2023 1,293 1,301 1,085 1,141 -150 -11.62% 196,600
Sep, 2023 1,279 1,344 1,210 1,291 +7 +0.55% 348,200
Aug, 2023 1,510 1,533 1,098 1,284 -226 -14.97% 340,200
Jul, 2023 1,305 1,550 1,276 1,510 +215 +16.60% 321,600
Jun, 2023 1,215 1,320 1,185 1,295 +68 +5.54% 224,400
May, 2023 1,297 1,320 1,115 1,227 -55 -4.29% 378,800
Apr, 2023 1,199 1,311 1,142 1,282 +92 +7.73% 165,500