Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 768 | 879 | 747 | 815 | +46 | +5.98% | 123,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 736 | 776 | 715 | 769 | +32 | +4.34% | 208,900 |
| Oct, 2025 | 710 | 745 | 704 | 737 | +25 | +3.51% | 125,500 |
| Sep, 2025 | 747 | 764 | 687 | 712 | -35 | -4.69% | 545,000 |
| Aug, 2025 | 700 | 789 | 688 | 747 | +45 | +6.41% | 193,300 |
| Jul, 2025 | 718 | 718 | 685 | 702 | -16 | -2.23% | 38,700 |
| Jun, 2025 | 680 | 720 | 675 | 718 | +36 | +5.28% | 35,700 |
| May, 2025 | 590 | 698 | 590 | 682 | +84 | +14.05% | 189,500 |
| Apr, 2025 | 595 | 604 | 520 | 598 | +3 | +0.50% | 95,300 |
| Mar, 2025 | 557 | 628 | 557 | 595 | +28 | +4.94% | 64,600 |
| Feb, 2025 | 540 | 590 | 532 | 567 | +29 | +5.39% | 220,600 |
| Jan, 2025 | 542 | 551 | 524 | 538 | -9 | -1.65% | 69,600 |
| Dec, 2024 | 570 | 572 | 522 | 547 | -25 | -4.37% | 433,800 |
| Nov, 2024 | 690 | 698 | 561 | 572 | -126 | -18.05% | 220,200 |
| Oct, 2024 | 690 | 788 | 675 | 698 | +7 | +1.01% | 168,500 |
| Sep, 2024 | 701 | 720 | 650 | 691 | -10 | -1.43% | 87,500 |
| Aug, 2024 | 799 | 809 | 580 | 701 | -107 | -13.24% | 194,600 |
| Jul, 2024 | 805 | 817 | 790 | 808 | +4 | +0.50% | 76,800 |
| Jun, 2024 | 815 | 831 | 785 | 804 | -11 | -1.35% | 83,600 |
| May, 2024 | 875 | 974 | 785 | 815 | -55 | -6.32% | 573,500 |
| Apr, 2024 | 820 | 930 | 807 | 870 | +58 | +7.14% | 232,100 |