Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 570 | 572 | 528 | 532 | -40 | -6.99% | 383,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 690 | 698 | 561 | 572 | -126 | -18.05% | 220,200 |
Oct, 2024 | 690 | 788 | 675 | 698 | +7 | +1.01% | 168,500 |
Sep, 2024 | 701 | 720 | 650 | 691 | -10 | -1.43% | 87,500 |
Aug, 2024 | 799 | 809 | 580 | 701 | -107 | -13.24% | 194,600 |
Jul, 2024 | 805 | 817 | 790 | 808 | +4 | +0.50% | 76,800 |
Jun, 2024 | 815 | 831 | 785 | 804 | -11 | -1.35% | 83,600 |
May, 2024 | 875 | 974 | 785 | 815 | -55 | -6.32% | 573,500 |
Apr, 2024 | 820 | 930 | 807 | 870 | +58 | +7.14% | 232,100 |
Mar, 2024 | 792 | 821 | 741 | 812 | +20 | +2.53% | 206,900 |
Feb, 2024 | 850 | 870 | 777 | 792 | -58 | -6.82% | 380,200 |
Jan, 2024 | 867 | 870 | 803 | 850 | -17 | -1.96% | 155,000 |
Dec, 2023 | 883 | 900 | 809 | 867 | -18 | -2.03% | 539,000 |
Nov, 2023 | 1,143 | 1,160 | 870 | 885 | -256 | -22.44% | 581,200 |
Oct, 2023 | 1,293 | 1,301 | 1,085 | 1,141 | -150 | -11.62% | 196,600 |
Sep, 2023 | 1,279 | 1,344 | 1,210 | 1,291 | +7 | +0.55% | 348,200 |
Aug, 2023 | 1,510 | 1,533 | 1,098 | 1,284 | -226 | -14.97% | 340,200 |
Jul, 2023 | 1,305 | 1,550 | 1,276 | 1,510 | +215 | +16.60% | 321,600 |
Jun, 2023 | 1,215 | 1,320 | 1,185 | 1,295 | +68 | +5.54% | 224,400 |
May, 2023 | 1,297 | 1,320 | 1,115 | 1,227 | -55 | -4.29% | 378,800 |
Apr, 2023 | 1,199 | 1,311 | 1,142 | 1,282 | +92 | +7.73% | 165,500 |