kabutan

TAKAYOSHI Holdings, INC.(9259) Historical

9259
TSE Growth
TAKAYOSHI Holdings, INC.
905
JPY
-2
(-0.22%)
Apr 30, 10:32 am JST
5.64
USD
Apr 29, 9:32 pm EDT
Result
PTS
outside of trading hours
905.1
Apr 30, 9:38 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2026
1,164 JPY
52 Week Low May 1, 2025
590 JPY
Yearly High Apr 1, 2026
1,164 JPY
Yearly Low Jan 16, 2026
742 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,158 1,164 853 905 -223 -19.77% 547,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 960 1,149 903 1,128 +154 +15.81% 546,700
Feb, 2026 820 1,000 805 974 +162 +19.95% 646,500
Jan, 2026 759 840 742 812 +53 +6.98% 2,348,900
Dec, 2025 768 879 746 759 -10 -1.30% 282,700
Nov, 2025 736 776 715 769 +32 +4.34% 208,900
Oct, 2025 710 745 704 737 +25 +3.51% 125,500
Sep, 2025 747 764 687 712 -35 -4.69% 545,000
Aug, 2025 700 789 688 747 +45 +6.41% 193,300
Jul, 2025 718 718 685 702 -16 -2.23% 38,700
Jun, 2025 680 720 675 718 +36 +5.28% 35,700
May, 2025 590 698 590 682 +84 +14.05% 189,500
Apr, 2025 595 604 520 598 +3 +0.50% 95,300
Mar, 2025 557 628 557 595 +28 +4.94% 64,600
Feb, 2025 540 590 532 567 +29 +5.39% 220,600
Jan, 2025 542 551 524 538 -9 -1.65% 69,600
Dec, 2024 570 572 522 547 -25 -4.37% 433,800
Nov, 2024 690 698 561 572 -126 -18.05% 220,200
Oct, 2024 690 788 675 698 +7 +1.01% 168,500
Sep, 2024 701 720 650 691 -10 -1.43% 87,500
Aug, 2024 799 809 580 701 -107 -13.24% 194,600