kabutan

TAKAYOSHI Holdings, INC.(9259) Historical

9259
TSE Growth
TAKAYOSHI Holdings, INC.
815
JPY
+8
(+0.99%)
Dec 5, 3:30 pm JST
5.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
879 JPY
52 Week Low Apr 9, 2025
520 JPY
Yearly High Dec 3, 2025
879 JPY
Yearly Low Apr 9, 2025
520 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 768 879 747 815 +46 +5.98% 123,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 736 776 715 769 +32 +4.34% 208,900
Oct, 2025 710 745 704 737 +25 +3.51% 125,500
Sep, 2025 747 764 687 712 -35 -4.69% 545,000
Aug, 2025 700 789 688 747 +45 +6.41% 193,300
Jul, 2025 718 718 685 702 -16 -2.23% 38,700
Jun, 2025 680 720 675 718 +36 +5.28% 35,700
May, 2025 590 698 590 682 +84 +14.05% 189,500
Apr, 2025 595 604 520 598 +3 +0.50% 95,300
Mar, 2025 557 628 557 595 +28 +4.94% 64,600
Feb, 2025 540 590 532 567 +29 +5.39% 220,600
Jan, 2025 542 551 524 538 -9 -1.65% 69,600
Dec, 2024 570 572 522 547 -25 -4.37% 433,800
Nov, 2024 690 698 561 572 -126 -18.05% 220,200
Oct, 2024 690 788 675 698 +7 +1.01% 168,500
Sep, 2024 701 720 650 691 -10 -1.43% 87,500
Aug, 2024 799 809 580 701 -107 -13.24% 194,600
Jul, 2024 805 817 790 808 +4 +0.50% 76,800
Jun, 2024 815 831 785 804 -11 -1.35% 83,600
May, 2024 875 974 785 815 -55 -6.32% 573,500
Apr, 2024 820 930 807 870 +58 +7.14% 232,100