Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 531 | 536 | 531 | 532 | +1 | +0.19% | 279,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 536 | 540 | 530 | 531 | -3 | -0.56% | 45,900 |
Dec 13, 2024 | 555 | 555 | 528 | 534 | -24 | -4.30% | 40,800 |
Dec 6, 2024 | 570 | 572 | 554 | 558 | -14 | -2.45% | 17,700 |
Nov 29, 2024 | 563 | 583 | 563 | 572 | +9 | +1.60% | 25,700 |
Nov 22, 2024 | 583 | 592 | 561 | 563 | -20 | -3.43% | 70,000 |
Nov 15, 2024 | 688 | 697 | 577 | 583 | -92 | -13.63% | 111,700 |
Nov 8, 2024 | 681 | 684 | 673 | 675 | -15 | -2.17% | 9,900 |
Nov 1, 2024 | 676 | 704 | 675 | 690 | +12 | +1.77% | 9,500 |
Oct 25, 2024 | 705 | 710 | 678 | 678 | -22 | -3.14% | 11,500 |
Oct 18, 2024 | 700 | 720 | 700 | 700 | -4 | -0.57% | 14,700 |
Oct 11, 2024 | 710 | 715 | 700 | 704 | -1 | -0.14% | 13,600 |
Oct 4, 2024 | 692 | 788 | 686 | 705 | +7 | +1.00% | 127,300 |
Sep 27, 2024 | 693 | 702 | 681 | 698 | +3 | +0.43% | 15,300 |
Sep 20, 2024 | 686 | 695 | 679 | 695 | +11 | +1.61% | 8,100 |
Sep 13, 2024 | 662 | 684 | 650 | 684 | +7 | +1.03% | 13,800 |
Sep 6, 2024 | 701 | 720 | 673 | 677 | -24 | -3.42% | 45,100 |
Aug 30, 2024 | 688 | 713 | 668 | 701 | +2 | +0.29% | 27,400 |
Aug 23, 2024 | 703 | 703 | 666 | 699 | -4 | -0.57% | 17,800 |
Aug 16, 2024 | 677 | 739 | 662 | 703 | +32 | +4.77% | 18,000 |
Aug 9, 2024 | 695 | 705 | 580 | 671 | -69 | -9.32% | 104,200 |