Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 700 | 704 | 697 | 703 | 0 | 0.00% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 701 | 703 | 691 | 703 | +1 | +0.14% | 7,900 |
Jul 25, 2025 | 701 | 705 | 696 | 702 | -1 | -0.14% | 3,100 |
Jul 18, 2025 | 701 | 708 | 685 | 703 | -3 | -0.42% | 8,000 |
Jul 11, 2025 | 700 | 710 | 691 | 706 | -2 | -0.28% | 8,900 |
Jul 4, 2025 | 720 | 720 | 691 | 708 | -10 | -1.39% | 15,200 |
Jun 27, 2025 | 713 | 718 | 703 | 718 | +5 | +0.70% | 12,100 |
Jun 20, 2025 | 684 | 714 | 675 | 713 | +25 | +3.63% | 11,300 |
Jun 13, 2025 | 682 | 693 | 676 | 688 | +5 | +0.73% | 5,400 |
Jun 6, 2025 | 680 | 683 | 677 | 683 | +1 | +0.15% | 4,000 |
May 30, 2025 | 680 | 683 | 664 | 682 | -3 | -0.44% | 14,100 |
May 23, 2025 | 670 | 685 | 668 | 685 | +5 | +0.74% | 6,600 |
May 16, 2025 | 593 | 698 | 593 | 680 | +82 | +13.71% | 161,000 |
May 9, 2025 | 600 | 603 | 590 | 598 | -6 | -0.99% | 4,000 |
May 2, 2025 | 586 | 604 | 580 | 604 | +16 | +2.72% | 11,600 |
Apr 25, 2025 | 552 | 604 | 552 | 588 | +26 | +4.63% | 13,300 |
Apr 18, 2025 | 545 | 603 | 521 | 562 | +17 | +3.12% | 46,100 |
Apr 11, 2025 | 551 | 557 | 520 | 545 | -36 | -6.20% | 16,600 |
Apr 4, 2025 | 614 | 614 | 540 | 581 | -32 | -5.22% | 17,500 |
Mar 28, 2025 | 607 | 614 | 596 | 613 | +6 | +0.99% | 11,800 |
Mar 21, 2025 | 609 | 610 | 599 | 607 | -3 | -0.49% | 5,500 |