kabutan

TAKAYOSHI Holdings, INC.(9259) Historical

9259
TSE Growth
TAKAYOSHI Holdings, INC.
988
JPY
-1
(-0.10%)
Mar 16, 9:44 am JST
6.20
USD
Mar 15, 8:44 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
1,028 JPY
52 Week Low Apr 9, 2025
520 JPY
Yearly High Mar 10, 2026
1,028 JPY
Yearly Low Apr 9, 2025
520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 989 989 977 988 -1 -0.10% 2,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 958 1,028 924 989 +16 +1.64% 101,800
Mar 6, 2026 960 995 903 973 -1 -0.10% 139,600
Feb 27, 2026 918 1,000 909 974 +68 +7.51% 115,100
Feb 20, 2026 933 966 901 906 -28 -3.00% 169,800
Feb 13, 2026 856 962 846 934 +89 +10.53% 244,300
Feb 6, 2026 820 849 805 845 +33 +4.06% 117,300
Jan 30, 2026 838 840 805 812 -21 -2.52% 259,700
Jan 23, 2026 779 837 766 833 +69 +9.03% 372,200
Jan 16, 2026 802 810 742 764 -42 -5.21% 615,300
Jan 9, 2026 759 810 750 806 +47 +6.19% 1,101,700
Dec 30, 2025 758 760 746 759 +1 +0.13% 32,300
Dec 26, 2025 825 825 758 758 -56 -6.88% 33,600
Dec 19, 2025 830 830 806 814 -16 -1.93% 24,100
Dec 12, 2025 815 848 805 830 +15 +1.84% 69,500
Dec 5, 2025 768 879 747 815 +46 +5.98% 123,200
Nov 28, 2025 744 776 742 769 +24 +3.22% 31,200
Nov 21, 2025 737 746 715 745 +10 +1.36% 59,500
Nov 14, 2025 733 757 720 735 +3 +0.41% 89,100
Nov 7, 2025 736 743 718 732 -5 -0.68% 29,100
Oct 31, 2025 741 745 715 737 +4 +0.55% 40,700