kabutan

TAKAYOSHI Holdings, INC.(9259) Historical

9259
TSE Growth
TAKAYOSHI Holdings, INC.
815
JPY
+8
(+0.99%)
Dec 5, 3:30 pm JST
5.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
815
Dec 5, 12:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
879 JPY
52 Week Low Apr 9, 2025
520 JPY
Yearly High Dec 3, 2025
879 JPY
Yearly Low Apr 9, 2025
520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 768 879 747 815 +46 +5.98% 123,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 744 776 742 769 +24 +3.22% 31,200
Nov 21, 2025 737 746 715 745 +10 +1.36% 59,500
Nov 14, 2025 733 757 720 735 +3 +0.41% 89,100
Nov 7, 2025 736 743 718 732 -5 -0.68% 29,100
Oct 31, 2025 741 745 715 737 +4 +0.55% 40,700
Oct 24, 2025 734 740 723 733 -1 -0.14% 17,500
Oct 17, 2025 719 739 715 734 0 0.00% 12,800
Oct 10, 2025 725 740 710 734 +9 +1.24% 33,000
Oct 3, 2025 709 728 690 725 +1 +0.14% 46,600
Sep 26, 2025 746 750 724 724 -22 -2.95% 60,200
Sep 19, 2025 744 755 731 746 +3 +0.40% 61,200
Sep 12, 2025 706 764 706 743 +40 +5.69% 272,100
Sep 5, 2025 747 747 687 703 -44 -5.89% 126,400
Aug 29, 2025 730 748 726 747 +19 +2.61% 33,000
Aug 22, 2025 731 734 702 728 +1 +0.14% 71,500
Aug 15, 2025 703 789 688 727 +24 +3.41% 80,600
Aug 8, 2025 700 704 693 703 0 0.00% 6,700
Aug 1, 2025 701 703 691 703 +1 +0.14% 7,900
Jul 25, 2025 701 705 696 702 -1 -0.14% 3,100
Jul 18, 2025 701 708 685 703 -3 -0.42% 8,000