Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 768 | 879 | 747 | 815 | +46 | +5.98% | 123,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 744 | 776 | 742 | 769 | +24 | +3.22% | 31,200 |
| Nov 21, 2025 | 737 | 746 | 715 | 745 | +10 | +1.36% | 59,500 |
| Nov 14, 2025 | 733 | 757 | 720 | 735 | +3 | +0.41% | 89,100 |
| Nov 7, 2025 | 736 | 743 | 718 | 732 | -5 | -0.68% | 29,100 |
| Oct 31, 2025 | 741 | 745 | 715 | 737 | +4 | +0.55% | 40,700 |
| Oct 24, 2025 | 734 | 740 | 723 | 733 | -1 | -0.14% | 17,500 |
| Oct 17, 2025 | 719 | 739 | 715 | 734 | 0 | 0.00% | 12,800 |
| Oct 10, 2025 | 725 | 740 | 710 | 734 | +9 | +1.24% | 33,000 |
| Oct 3, 2025 | 709 | 728 | 690 | 725 | +1 | +0.14% | 46,600 |
| Sep 26, 2025 | 746 | 750 | 724 | 724 | -22 | -2.95% | 60,200 |
| Sep 19, 2025 | 744 | 755 | 731 | 746 | +3 | +0.40% | 61,200 |
| Sep 12, 2025 | 706 | 764 | 706 | 743 | +40 | +5.69% | 272,100 |
| Sep 5, 2025 | 747 | 747 | 687 | 703 | -44 | -5.89% | 126,400 |
| Aug 29, 2025 | 730 | 748 | 726 | 747 | +19 | +2.61% | 33,000 |
| Aug 22, 2025 | 731 | 734 | 702 | 728 | +1 | +0.14% | 71,500 |
| Aug 15, 2025 | 703 | 789 | 688 | 727 | +24 | +3.41% | 80,600 |
| Aug 8, 2025 | 700 | 704 | 693 | 703 | 0 | 0.00% | 6,700 |
| Aug 1, 2025 | 701 | 703 | 691 | 703 | +1 | +0.14% | 7,900 |
| Jul 25, 2025 | 701 | 705 | 696 | 702 | -1 | -0.14% | 3,100 |
| Jul 18, 2025 | 701 | 708 | 685 | 703 | -3 | -0.42% | 8,000 |