Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 989 | 989 | 977 | 988 | -1 | -0.10% | 2,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 958 | 1,028 | 924 | 989 | +16 | +1.64% | 101,800 |
| Mar 6, 2026 | 960 | 995 | 903 | 973 | -1 | -0.10% | 139,600 |
| Feb 27, 2026 | 918 | 1,000 | 909 | 974 | +68 | +7.51% | 115,100 |
| Feb 20, 2026 | 933 | 966 | 901 | 906 | -28 | -3.00% | 169,800 |
| Feb 13, 2026 | 856 | 962 | 846 | 934 | +89 | +10.53% | 244,300 |
| Feb 6, 2026 | 820 | 849 | 805 | 845 | +33 | +4.06% | 117,300 |
| Jan 30, 2026 | 838 | 840 | 805 | 812 | -21 | -2.52% | 259,700 |
| Jan 23, 2026 | 779 | 837 | 766 | 833 | +69 | +9.03% | 372,200 |
| Jan 16, 2026 | 802 | 810 | 742 | 764 | -42 | -5.21% | 615,300 |
| Jan 9, 2026 | 759 | 810 | 750 | 806 | +47 | +6.19% | 1,101,700 |
| Dec 30, 2025 | 758 | 760 | 746 | 759 | +1 | +0.13% | 32,300 |
| Dec 26, 2025 | 825 | 825 | 758 | 758 | -56 | -6.88% | 33,600 |
| Dec 19, 2025 | 830 | 830 | 806 | 814 | -16 | -1.93% | 24,100 |
| Dec 12, 2025 | 815 | 848 | 805 | 830 | +15 | +1.84% | 69,500 |
| Dec 5, 2025 | 768 | 879 | 747 | 815 | +46 | +5.98% | 123,200 |
| Nov 28, 2025 | 744 | 776 | 742 | 769 | +24 | +3.22% | 31,200 |
| Nov 21, 2025 | 737 | 746 | 715 | 745 | +10 | +1.36% | 59,500 |
| Nov 14, 2025 | 733 | 757 | 720 | 735 | +3 | +0.41% | 89,100 |
| Nov 7, 2025 | 736 | 743 | 718 | 732 | -5 | -0.68% | 29,100 |
| Oct 31, 2025 | 741 | 745 | 715 | 737 | +4 | +0.55% | 40,700 |