About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKAYOSHI Holdings, INC.(9259) Historical

9259
TSE Growth
TAKAYOSHI Holdings, INC.
532
JPY
+1
(+0.19%)
Dec 23, 3:30 pm JST
3.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
974 JPY
52 Week Low Dec 11, 2024
528 JPY
Yearly High May 2, 2024
974 JPY
Yearly Low Dec 11, 2024
528 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 531 536 531 532 +1 +0.19% 279,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 536 540 530 531 -3 -0.56% 45,900
Dec 13, 2024 555 555 528 534 -24 -4.30% 40,800
Dec 6, 2024 570 572 554 558 -14 -2.45% 17,700
Nov 29, 2024 563 583 563 572 +9 +1.60% 25,700
Nov 22, 2024 583 592 561 563 -20 -3.43% 70,000
Nov 15, 2024 688 697 577 583 -92 -13.63% 111,700
Nov 8, 2024 681 684 673 675 -15 -2.17% 9,900
Nov 1, 2024 676 704 675 690 +12 +1.77% 9,500
Oct 25, 2024 705 710 678 678 -22 -3.14% 11,500
Oct 18, 2024 700 720 700 700 -4 -0.57% 14,700
Oct 11, 2024 710 715 700 704 -1 -0.14% 13,600
Oct 4, 2024 692 788 686 705 +7 +1.00% 127,300
Sep 27, 2024 693 702 681 698 +3 +0.43% 15,300
Sep 20, 2024 686 695 679 695 +11 +1.61% 8,100
Sep 13, 2024 662 684 650 684 +7 +1.03% 13,800
Sep 6, 2024 701 720 673 677 -24 -3.42% 45,100
Aug 30, 2024 688 713 668 701 +2 +0.29% 27,400
Aug 23, 2024 703 703 666 699 -4 -0.57% 17,800
Aug 16, 2024 677 739 662 703 +32 +4.77% 18,000
Aug 9, 2024 695 705 580 671 -69 -9.32% 104,200