kabutan

TAKAYOSHI Holdings, INC.(9259) Historical

9259
TSE Growth
TAKAYOSHI Holdings, INC.
703
JPY
0
(0.00%)
Aug 5, 2:22 pm JST
4.77
USD
Aug 5, 1:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
788 JPY
52 Week Low Apr 9, 2025
520 JPY
Yearly High Jun 30, 2025
720 JPY
Yearly Low Apr 9, 2025
520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 700 704 697 703 0 0.00% 3,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 701 703 691 703 +1 +0.14% 7,900
Jul 25, 2025 701 705 696 702 -1 -0.14% 3,100
Jul 18, 2025 701 708 685 703 -3 -0.42% 8,000
Jul 11, 2025 700 710 691 706 -2 -0.28% 8,900
Jul 4, 2025 720 720 691 708 -10 -1.39% 15,200
Jun 27, 2025 713 718 703 718 +5 +0.70% 12,100
Jun 20, 2025 684 714 675 713 +25 +3.63% 11,300
Jun 13, 2025 682 693 676 688 +5 +0.73% 5,400
Jun 6, 2025 680 683 677 683 +1 +0.15% 4,000
May 30, 2025 680 683 664 682 -3 -0.44% 14,100
May 23, 2025 670 685 668 685 +5 +0.74% 6,600
May 16, 2025 593 698 593 680 +82 +13.71% 161,000
May 9, 2025 600 603 590 598 -6 -0.99% 4,000
May 2, 2025 586 604 580 604 +16 +2.72% 11,600
Apr 25, 2025 552 604 552 588 +26 +4.63% 13,300
Apr 18, 2025 545 603 521 562 +17 +3.12% 46,100
Apr 11, 2025 551 557 520 545 -36 -6.20% 16,600
Apr 4, 2025 614 614 540 581 -32 -5.22% 17,500
Mar 28, 2025 607 614 596 613 +6 +0.99% 11,800
Mar 21, 2025 609 610 599 607 -3 -0.49% 5,500