TAKAYOSHI Holdings, INC.(9259) Historical

52 Week High Apr 1, 2026

1,164 JPY

52 Week Low May 1, 2025

590 JPY

Yearly High Apr 1, 2026

1,164 JPY

Yearly Low Jan 16, 2026

742 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	906	920	853	905	-6	-0.66%	58,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	957	988	890	911	-46	-4.81%	105,100
Apr 17, 2026	999	1,008	942	957	-34	-3.43%	120,600
Apr 10, 2026	1,110	1,156	975	991	-119	-10.72%	170,300
Apr 3, 2026	1,099	1,164	1,036	1,110	+5	+0.45%	142,700
Mar 27, 2026	1,062	1,123	1,001	1,105	+43	+4.05%	163,000
Mar 19, 2026	989	1,079	972	1,062	+73	+7.38%	93,200
Mar 13, 2026	958	1,028	924	989	+16	+1.64%	101,800
Mar 6, 2026	960	995	903	973	-1	-0.10%	139,600
Feb 27, 2026	918	1,000	909	974	+68	+7.51%	115,100
Feb 20, 2026	933	966	901	906	-28	-3.00%	169,800
Feb 13, 2026	856	962	846	934	+89	+10.53%	244,300
Feb 6, 2026	820	849	805	845	+33	+4.06%	117,300
Jan 30, 2026	838	840	805	812	-21	-2.52%	259,700
Jan 23, 2026	779	837	766	833	+69	+9.03%	372,200
Jan 16, 2026	802	810	742	764	-42	-5.21%	615,300
Jan 9, 2026	759	810	750	806	+47	+6.19%	1,101,700
Dec 30, 2025	758	760	746	759	+1	+0.13%	32,300
Dec 26, 2025	825	825	758	758	-56	-6.88%	33,600
Dec 19, 2025	830	830	806	814	-16	-1.93%	24,100
Dec 12, 2025	815	848	805	830	+15	+1.84%	69,500