Emimen Co.,Ltd.(9237) Historical

52 Week High Sep 13, 2024

2,644 JPY

52 Week Low Oct 10, 2024

1,534 JPY

Yearly High Aug 5, 2025

2,595 JPY

Yearly Low Apr 7, 2025

1,555 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,560	2,560	2,492	2,540	+6	+0.24%	7,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 11, 2025	2,010	2,030	1,985	1,985	-20	-1.00%	14,300
Jun 10, 2025	1,949	2,025	1,949	2,005	+71	+3.67%	21,200
Jun 9, 2025	1,954	1,955	1,900	1,934	+19	+0.99%	13,200
Jun 6, 2025	1,860	1,915	1,850	1,915	+55	+2.96%	5,300
Jun 5, 2025	1,900	1,900	1,825	1,860	-30	-1.59%	7,500
Jun 4, 2025	1,895	2,149	1,890	1,890	+6	+0.32%	247,600
Jun 3, 2025	1,792	1,898	1,792	1,884	+93	+5.19%	13,200
Jun 2, 2025	1,808	1,809	1,769	1,791	-12	-0.67%	3,200
May 30, 2025	1,770	1,806	1,770	1,803	+24	+1.35%	1,900
May 29, 2025	1,769	1,800	1,769	1,779	-18	-1.00%	1,800
May 28, 2025	1,770	1,820	1,760	1,797	+28	+1.58%	8,500
May 27, 2025	1,741	1,790	1,729	1,769	+36	+2.08%	7,000
May 26, 2025	1,712	1,753	1,712	1,733	+22	+1.29%	8,500
May 23, 2025	1,731	1,743	1,704	1,711	-20	-1.16%	5,000
May 22, 2025	1,715	1,733	1,704	1,731	+14	+0.82%	4,900
May 21, 2025	1,745	1,745	1,715	1,717	-28	-1.60%	2,300
May 20, 2025	1,752	1,789	1,712	1,745	-12	-0.68%	10,900
May 19, 2025	1,824	1,824	1,715	1,757	-33	-1.84%	103,000
May 16, 2025	1,791	1,860	1,639	1,790	-20	-1.10%	47,100
May 15, 2025	1,800	1,810	1,762	1,810	+10	+0.56%	2,900