Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,560 | 2,560 | 2,492 | 2,540 | +6 | +0.24% | 7,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 2,530 | 2,556 | 2,506 | 2,534 | +5 | +0.20% | 3,800 |
Aug 6, 2025 | 2,594 | 2,594 | 2,500 | 2,529 | -65 | -2.51% | 18,000 |
Aug 5, 2025 | 2,543 | 2,595 | 2,532 | 2,594 | +86 | +3.43% | 12,200 |
Aug 4, 2025 | 2,430 | 2,508 | 2,418 | 2,508 | +28 | +1.13% | 7,200 |
Aug 1, 2025 | 2,471 | 2,520 | 2,470 | 2,480 | +9 | +0.36% | 7,400 |
Jul 31, 2025 | 2,450 | 2,491 | 2,432 | 2,471 | +27 | +1.10% | 8,600 |
Jul 30, 2025 | 2,412 | 2,444 | 2,382 | 2,444 | +54 | +2.26% | 5,600 |
Jul 29, 2025 | 2,429 | 2,434 | 2,380 | 2,390 | -38 | -1.57% | 7,500 |
Jul 28, 2025 | 2,453 | 2,483 | 2,380 | 2,428 | -75 | -3.00% | 18,500 |
Jul 25, 2025 | 2,330 | 2,544 | 2,287 | 2,503 | +173 | +7.42% | 34,900 |
Jul 24, 2025 | 2,246 | 2,342 | 2,246 | 2,330 | +97 | +4.34% | 19,800 |
Jul 23, 2025 | 2,280 | 2,280 | 2,233 | 2,233 | -10 | -0.45% | 2,100 |
Jul 22, 2025 | 2,264 | 2,300 | 2,233 | 2,243 | -30 | -1.32% | 17,200 |
Jul 18, 2025 | 2,271 | 2,330 | 2,243 | 2,273 | -12 | -0.53% | 13,900 |
Jul 17, 2025 | 2,229 | 2,310 | 2,225 | 2,285 | +64 | +2.88% | 14,000 |
Jul 16, 2025 | 2,177 | 2,221 | 2,153 | 2,221 | +31 | +1.42% | 9,000 |
Jul 15, 2025 | 2,270 | 2,270 | 2,190 | 2,190 | -74 | -3.27% | 12,000 |
Jul 14, 2025 | 2,240 | 2,298 | 2,230 | 2,264 | +56 | +2.54% | 34,700 |
Jul 11, 2025 | 2,242 | 2,242 | 2,182 | 2,208 | -6 | -0.27% | 10,100 |
Jul 10, 2025 | 2,220 | 2,240 | 2,214 | 2,214 | -6 | -0.27% | 5,200 |