kabutan

Emimen Co.,Ltd.(9237) Historical

9237
TSE Growth
Emimen Co.,Ltd.
2,540
JPY
+6
(+0.24%)
Aug 8, 3:30 pm JST
17.23
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
2,644 JPY
52 Week Low Oct 10, 2024
1,534 JPY
Yearly High Aug 5, 2025
2,595 JPY
Yearly Low Apr 7, 2025
1,555 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,560 2,560 2,492 2,540 +6 +0.24% 7,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 2,530 2,556 2,506 2,534 +5 +0.20% 3,800
Aug 6, 2025 2,594 2,594 2,500 2,529 -65 -2.51% 18,000
Aug 5, 2025 2,543 2,595 2,532 2,594 +86 +3.43% 12,200
Aug 4, 2025 2,430 2,508 2,418 2,508 +28 +1.13% 7,200
Aug 1, 2025 2,471 2,520 2,470 2,480 +9 +0.36% 7,400
Jul 31, 2025 2,450 2,491 2,432 2,471 +27 +1.10% 8,600
Jul 30, 2025 2,412 2,444 2,382 2,444 +54 +2.26% 5,600
Jul 29, 2025 2,429 2,434 2,380 2,390 -38 -1.57% 7,500
Jul 28, 2025 2,453 2,483 2,380 2,428 -75 -3.00% 18,500
Jul 25, 2025 2,330 2,544 2,287 2,503 +173 +7.42% 34,900
Jul 24, 2025 2,246 2,342 2,246 2,330 +97 +4.34% 19,800
Jul 23, 2025 2,280 2,280 2,233 2,233 -10 -0.45% 2,100
Jul 22, 2025 2,264 2,300 2,233 2,243 -30 -1.32% 17,200
Jul 18, 2025 2,271 2,330 2,243 2,273 -12 -0.53% 13,900
Jul 17, 2025 2,229 2,310 2,225 2,285 +64 +2.88% 14,000
Jul 16, 2025 2,177 2,221 2,153 2,221 +31 +1.42% 9,000
Jul 15, 2025 2,270 2,270 2,190 2,190 -74 -3.27% 12,000
Jul 14, 2025 2,240 2,298 2,230 2,264 +56 +2.54% 34,700
Jul 11, 2025 2,242 2,242 2,182 2,208 -6 -0.27% 10,100
Jul 10, 2025 2,220 2,240 2,214 2,214 -6 -0.27% 5,200