Emimen Co.,Ltd.(9237) Historical

52 Week High Sep 13, 2024

2,644 JPY

52 Week Low Oct 10, 2024

1,534 JPY

Yearly High Aug 5, 2025

2,595 JPY

Yearly Low Apr 7, 2025

1,555 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,560	2,560	2,492	2,540	+6	+0.24%	7,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	1,821	1,821	1,767	1,800	-38	-2.07%	7,800
May 13, 2025	1,774	1,838	1,745	1,838	+79	+4.49%	11,200
May 12, 2025	1,768	1,768	1,713	1,759	-6	-0.34%	11,100
May 9, 2025	1,744	1,765	1,735	1,765	-5	-0.28%	2,700
May 8, 2025	1,766	1,770	1,726	1,770	-8	-0.45%	2,500
May 7, 2025	1,697	1,786	1,690	1,778	+88	+5.21%	6,500
May 2, 2025	1,715	1,781	1,677	1,690	-25	-1.46%	16,600
May 1, 2025	1,690	1,719	1,690	1,715	+21	+1.24%	3,700
Apr 30, 2025	1,730	1,730	1,692	1,694	-36	-2.08%	5,400
Apr 28, 2025	1,750	1,754	1,726	1,730	-20	-1.14%	3,800
Apr 25, 2025	1,760	1,779	1,750	1,750	-16	-0.91%	3,000
Apr 24, 2025	1,777	1,810	1,757	1,766	+11	+0.63%	5,300
Apr 23, 2025	1,778	1,778	1,755	1,755	-12	-0.68%	500
Apr 22, 2025	1,765	1,792	1,751	1,767	+14	+0.80%	1,100
Apr 21, 2025	1,797	1,819	1,753	1,753	-26	-1.46%	3,600
Apr 18, 2025	1,811	1,811	1,772	1,779	-37	-2.04%	4,600
Apr 17, 2025	1,747	1,816	1,732	1,816	+53	+3.01%	3,300
Apr 16, 2025	1,760	1,763	1,735	1,763	-31	-1.73%	3,300
Apr 15, 2025	1,798	1,798	1,741	1,794	0	0.00%	2,500
Apr 14, 2025	1,730	1,794	1,730	1,794	+63	+3.64%	4,600