kabutan

Emimen Co.,Ltd.(9237) Historical

9237
TSE Growth
Emimen Co.,Ltd.
2,540
JPY
+6
(+0.24%)
Aug 8, 3:30 pm JST
17.23
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
2,644 JPY
52 Week Low Oct 10, 2024
1,534 JPY
Yearly High Aug 5, 2025
2,595 JPY
Yearly Low Apr 7, 2025
1,555 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,471 2,595 2,418 2,540 +69 +2.79% 63,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,363 2,544 2,129 2,471 +158 +6.83% 336,100
Jun, 2025 1,808 2,411 1,769 2,313 +510 +28.29% 601,300
May, 2025 1,690 1,860 1,639 1,803 +109 +6.43% 265,900
Apr, 2025 1,879 1,879 1,555 1,694 -105 -5.84% 118,900
Mar, 2025 2,015 2,017 1,750 1,799 -196 -9.82% 203,900
Feb, 2025 1,850 2,148 1,819 1,995 +126 +6.74% 177,500
Jan, 2025 1,865 1,998 1,675 1,869 +14 +0.75% 431,900
Dec, 2024 2,094 2,185 1,737 1,855 -214 -10.34% 541,400
Nov, 2024 1,680 2,208 1,655 2,069 +386 +22.94% 461,700
Oct, 2024 1,641 1,835 1,534 1,683 +46 +2.81% 662,500
Sep, 2024 2,432 2,644 1,626 1,637 -783 -32.36% 743,400
Aug, 2024 2,242 2,579 1,551 2,420 +148 +6.51% 414,600
Jul, 2024 2,673 2,685 2,200 2,272 -351 -13.38% 330,300
Jun, 2024 2,437 2,894 2,200 2,623 +218 +9.06% 828,400
May, 2024 2,404 2,630 2,136 2,405 -35 -1.43% 536,100
Apr, 2024 2,798 3,200 2,420 2,440 -388 -13.72% 631,300
Mar, 2024 2,280 2,898 1,891 2,828 +586 +26.14% 1,566,700
Feb, 2024 2,415 2,658 2,157 2,242 -177 -7.32% 468,900
Jan, 2024 2,020 2,560 1,780 2,419 +399 +19.75% 1,164,000
Dec, 2023 1,484 2,220 1,338 2,020 +526 +35.21% 1,791,500
1 2