Emimen Co.,Ltd.(9237) Historical

52 Week High Aug 25, 2025

1,580 JPY

52 Week Low Apr 7, 2025

777 JPY

Yearly High Aug 25, 2025

1,580 JPY

Yearly Low Apr 7, 2025

777 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,042	1,100	1,014	1,051	+39	+3.85%	145,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,101	1,137	1,000	1,012	-92	-8.33%	406,900
Oct, 2025	1,000	1,141	962	1,104	+96	+9.52%	1,007,800
Sep, 2025	1,476	1,487	930	1,008	-454	-31.05%	1,619,200
Aug, 2025	1,235	1,580	1,209	1,462	+227	+18.38%	951,200
Jul, 2025	1,181	1,272	1,064	1,235	+79	+6.83%	672,200
Jun, 2025	904	1,205	884	1,156	+255	+28.30%	1,202,600
May, 2025	845	930	819	901	+54	+6.38%	531,800
Apr, 2025	939	939	777	847	-52	-5.78%	237,800
Mar, 2025	1,007	1,008	875	899	-98	-9.83%	407,800
Feb, 2025	925	1,074	909	997	+63	+6.75%	355,000
Jan, 2025	932	999	837	934	+7	+0.76%	863,800
Dec, 2024	1,047	1,092	868	927	-107	-10.35%	1,082,800
Nov, 2024	840	1,104	827	1,034	+193	+22.95%	923,400
Oct, 2024	820	917	767	841	+23	+2.81%	1,325,000
Sep, 2024	1,216	1,322	813	818	-392	-32.40%	1,486,800
Aug, 2024	1,121	1,289	775	1,210	+74	+6.51%	829,200
Jul, 2024	1,336	1,342	1,100	1,136	-175	-13.35%	660,600
Jun, 2024	1,218	1,447	1,100	1,311	+109	+9.07%	1,656,800
May, 2024	1,202	1,315	1,068	1,202	-18	-1.48%	1,072,200
Apr, 2024	1,399	1,600	1,210	1,220	-194	-13.72%	1,262,600