Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,471 | 2,595 | 2,418 | 2,540 | +69 | +2.79% | 63,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,363 | 2,544 | 2,129 | 2,471 | +158 | +6.83% | 336,100 |
Jun, 2025 | 1,808 | 2,411 | 1,769 | 2,313 | +510 | +28.29% | 601,300 |
May, 2025 | 1,690 | 1,860 | 1,639 | 1,803 | +109 | +6.43% | 265,900 |
Apr, 2025 | 1,879 | 1,879 | 1,555 | 1,694 | -105 | -5.84% | 118,900 |
Mar, 2025 | 2,015 | 2,017 | 1,750 | 1,799 | -196 | -9.82% | 203,900 |
Feb, 2025 | 1,850 | 2,148 | 1,819 | 1,995 | +126 | +6.74% | 177,500 |
Jan, 2025 | 1,865 | 1,998 | 1,675 | 1,869 | +14 | +0.75% | 431,900 |
Dec, 2024 | 2,094 | 2,185 | 1,737 | 1,855 | -214 | -10.34% | 541,400 |
Nov, 2024 | 1,680 | 2,208 | 1,655 | 2,069 | +386 | +22.94% | 461,700 |
Oct, 2024 | 1,641 | 1,835 | 1,534 | 1,683 | +46 | +2.81% | 662,500 |
Sep, 2024 | 2,432 | 2,644 | 1,626 | 1,637 | -783 | -32.36% | 743,400 |
Aug, 2024 | 2,242 | 2,579 | 1,551 | 2,420 | +148 | +6.51% | 414,600 |
Jul, 2024 | 2,673 | 2,685 | 2,200 | 2,272 | -351 | -13.38% | 330,300 |
Jun, 2024 | 2,437 | 2,894 | 2,200 | 2,623 | +218 | +9.06% | 828,400 |
May, 2024 | 2,404 | 2,630 | 2,136 | 2,405 | -35 | -1.43% | 536,100 |
Apr, 2024 | 2,798 | 3,200 | 2,420 | 2,440 | -388 | -13.72% | 631,300 |
Mar, 2024 | 2,280 | 2,898 | 1,891 | 2,828 | +586 | +26.14% | 1,566,700 |
Feb, 2024 | 2,415 | 2,658 | 2,157 | 2,242 | -177 | -7.32% | 468,900 |
Jan, 2024 | 2,020 | 2,560 | 1,780 | 2,419 | +399 | +19.75% | 1,164,000 |
Dec, 2023 | 1,484 | 2,220 | 1,338 | 2,020 | +526 | +35.21% | 1,791,500 |