Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,094 | 2,185 | 1,751 | 1,812 | -257 | -12.42% | 493,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,680 | 2,208 | 1,655 | 2,069 | +386 | +22.94% | 461,700 |
Oct, 2024 | 1,641 | 1,835 | 1,534 | 1,683 | +46 | +2.81% | 662,500 |
Sep, 2024 | 2,432 | 2,644 | 1,626 | 1,637 | -783 | -32.36% | 743,400 |
Aug, 2024 | 2,242 | 2,579 | 1,551 | 2,420 | +148 | +6.51% | 414,600 |
Jul, 2024 | 2,673 | 2,685 | 2,200 | 2,272 | -351 | -13.38% | 330,300 |
Jun, 2024 | 2,437 | 2,894 | 2,200 | 2,623 | +218 | +9.06% | 828,400 |
May, 2024 | 2,404 | 2,630 | 2,136 | 2,405 | -35 | -1.43% | 536,100 |
Apr, 2024 | 2,798 | 3,200 | 2,420 | 2,440 | -388 | -13.72% | 631,300 |
Mar, 2024 | 2,280 | 2,898 | 1,891 | 2,828 | +586 | +26.14% | 1,566,700 |
Feb, 2024 | 2,415 | 2,658 | 2,157 | 2,242 | -177 | -7.32% | 468,900 |
Jan, 2024 | 2,020 | 2,560 | 1,780 | 2,419 | +399 | +19.75% | 1,164,000 |
Dec, 2023 | 1,484 | 2,220 | 1,338 | 2,020 | +526 | +35.21% | 1,791,500 |
Nov, 2023 | 1,400 | 1,506 | 1,290 | 1,494 | +124 | +9.05% | 474,100 |
Oct, 2023 | 1,801 | 1,830 | 1,277 | 1,370 | ー | ー% | 2,665,400 |