kabutan

Emimen Co.,Ltd.(9237) Historical

9237
TSE Growth
Emimen Co.,Ltd.
2,540
JPY
+6
(+0.24%)
Aug 8, 3:30 pm JST
17.23
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
2,644 JPY
52 Week Low Oct 10, 2024
1,534 JPY
Yearly High Aug 5, 2025
2,595 JPY
Yearly Low Apr 7, 2025
1,555 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,865 2,595 1,555 2,540 +685 +36.93% 2,198,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,020 3,200 1,534 1,855 -165 -8.17% 8,349,300
2023 1,801 2,220 1,277 2,020 ー% 4,931,000
1