kabutan

Emimen Co.,Ltd.(9237) Historical

9237
TSE Growth
Emimen Co.,Ltd.
1,051
JPY
+11
(+1.06%)
Dec 5, 3:30 pm JST
6.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,051.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,580 JPY
52 Week Low Apr 7, 2025
777 JPY
Yearly High Aug 25, 2025
1,580 JPY
Yearly Low Apr 7, 2025
777 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 932 1,580 777 1,051 +124 +13.38% 8,402,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,010 1,600 767 927 -83 -8.22% 16,698,600
2023 900 1,110 638 1,010 ー% 9,862,000