kabutan

Emimen Co.,Ltd.(9237) Historical

9237
TSE Growth
Emimen Co.,Ltd.
862
JPY
+21
(+2.50%)
Jan 29, 3:30 pm JST
5.63
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
836
Jan 29, 10:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,580 JPY
52 Week Low Apr 7, 2025
777 JPY
Yearly High Aug 25, 2025
1,580 JPY
Yearly Low Apr 7, 2025
777 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 870 899 823 862 -15 -1.71% 187,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 932 1,580 777 877 -50 -5.39% 9,029,800
2024 1,010 1,600 767 927 -83 -8.22% 16,698,600
2023 900 1,110 638 1,010 ー% 9,862,000