kabutan

Emimen Co.,Ltd.(9237) Historical

9237
TSE Growth
Emimen Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,580 JPY
52 Week Low Mar 19, 2026
690 JPY
Yearly High Feb 9, 2026
1,015 JPY
Yearly Low Mar 19, 2026
690 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 870 1,015 690 694 -183 -20.87% 1,982,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 932 1,580 777 877 -50 -5.39% 9,029,800
2024 1,010 1,600 767 927 -83 -8.22% 16,698,600
2023 900 1,110 638 1,010 ー% 9,862,000