Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,753 | 1,841 | 1,753 | 1,812 | +61 | +3.48% | 29,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,751 | -18.94% | 1,905 | 219,600 | ー | ー | ー |
Dec 13, 2024 | 2,160 | +8.00% | 2,034 | 143,700 | 300 | 278,800 | 929.33 |
Dec 6, 2024 | 2,000 | -3.33% | 2,061 | 71,900 | 0 | 286,900 | ー |
Nov 29, 2024 | 2,069 | +3.71% | 2,089 | 208,300 | 0 | 281,300 | ー |
Nov 22, 2024 | 1,995 | +12.97% | 1,879 | 148,000 | 0 | 274,000 | ー |
Nov 15, 2024 | 1,766 | +3.82% | 1,753 | 55,000 | 0 | 270,100 | ー |
Nov 8, 2024 | 1,701 | -0.41% | 1,722 | 32,200 | 0 | 284,200 | ー |
Nov 1, 2024 | 1,708 | +7.42% | 1,681 | 84,700 | 0 | 285,200 | ー |
Oct 25, 2024 | 1,590 | -9.92% | 1,738 | 218,300 | 0 | 294,300 | ー |
Oct 18, 2024 | 1,765 | +11.99% | 1,702 | 189,200 | 0 | 293,600 | ー |
Oct 11, 2024 | 1,576 | -4.37% | 1,593 | 113,600 | 0 | 304,600 | ー |
Oct 4, 2024 | 1,648 | -5.01% | 1,672 | 127,200 | 0 | 308,800 | ー |
Sep 27, 2024 | 1,735 | -0.86% | 1,739 | 109,800 | 0 | 303,000 | ー |
Sep 20, 2024 | 1,750 | -32.09% | 1,857 | 381,000 | 0 | 290,500 | ー |
Sep 13, 2024 | 2,577 | +9.06% | 2,508 | 107,300 | 500 | 256,300 | 512.60 |
Sep 6, 2024 | 2,363 | -2.36% | 2,446 | 93,000 | 0 | 256,200 | ー |
Aug 30, 2024 | 2,420 | +6.14% | 2,409 | 60,700 | 0 | 252,200 | ー |
Aug 23, 2024 | 2,280 | -1.72% | 2,247 | 33,200 | 0 | 243,500 | ー |
Aug 16, 2024 | 2,320 | +18.13% | 2,179 | 39,800 | 0 | 243,600 | ー |
Aug 9, 2024 | 1,964 | +0.67% | 1,845 | 146,700 | 0 | 246,000 | ー |