Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,768 | 1,838 | 1,713 | 1,838 | +73 | +4.14% | 22,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,765 | +4.44% | 1,747 | 11,700 | ー | ー | ー |
May 2, 2025 | 1,690 | -3.43% | 1,721 | 29,500 | 0 | 219,900 | ー |
Apr 25, 2025 | 1,750 | -1.63% | 1,775 | 13,500 | 0 | 220,700 | ー |
Apr 18, 2025 | 1,779 | +2.77% | 1,764 | 18,300 | 0 | 219,900 | ー |
Apr 11, 2025 | 1,731 | -0.97% | 1,671 | 41,700 | 0 | 218,900 | ー |
Apr 4, 2025 | 1,748 | -5.15% | 1,703 | 48,200 | 0 | 223,100 | ー |
Mar 28, 2025 | 1,843 | -3.25% | 1,860 | 42,100 | 0 | 227,200 | ー |
Mar 21, 2025 | 1,905 | +4.44% | 1,896 | 25,000 | 0 | 238,300 | ー |
Mar 14, 2025 | 1,824 | -5.10% | 1,870 | 100,000 | 0 | 239,400 | ー |
Mar 7, 2025 | 1,922 | -3.66% | 1,955 | 24,800 | 0 | 241,700 | ー |
Feb 28, 2025 | 1,995 | -2.40% | 1,993 | 15,100 | 0 | 248,600 | ー |
Feb 21, 2025 | 2,044 | -2.48% | 2,073 | 49,400 | 0 | 249,800 | ー |
Feb 14, 2025 | 2,096 | +8.32% | 2,037 | 88,000 | 0 | 259,100 | ー |
Feb 7, 2025 | 1,935 | +3.53% | 1,873 | 25,000 | 0 | 273,000 | ー |
Jan 31, 2025 | 1,869 | +2.58% | 1,873 | 65,300 | 0 | 279,600 | ー |
Jan 24, 2025 | 1,822 | -6.37% | 1,744 | 274,700 | 0 | 289,900 | ー |
Jan 17, 2025 | 1,946 | +1.35% | 1,950 | 53,800 | 0 | 273,400 | ー |
Jan 10, 2025 | 1,920 | +3.50% | 1,859 | 38,100 | 0 | 282,800 | ー |
Dec 30, 2024 | 1,855 | -0.05% | 1,861 | 7,000 | ー | ー | ー |
Dec 27, 2024 | 1,856 | +6.00% | 1,800 | 99,200 | 0 | 286,800 | ー |