Emimen Co.,Ltd.(9237) Historical

52 Week High Aug 25, 2025

1,580 JPY

52 Week Low Apr 7, 2025

777 JPY

Yearly High Aug 25, 2025

1,580 JPY

Yearly Low Apr 7, 2025

777 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	875	875	823	862	-15	-1.71%	41,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	877	-0.90%	878	36,700	0	301,600	ー
Jan 16, 2026	885	+0.57%	877	35,900	0	304,000	ー
Jan 9, 2026	880	+0.34%	869	73,800	0	306,300	ー
Dec 30, 2025	877	-0.23%	877	57,500	ー	ー	ー
Dec 26, 2025	879	+4.52%	842	147,300	0	304,300	ー
Dec 19, 2025	841	-11.94%	845	291,400	0	284,700	ー
Dec 12, 2025	955	-9.13%	978	131,600	200	273,100	1,365.50
Dec 5, 2025	1,051	+3.85%	1,044	145,900	0	265,700	ー
Nov 28, 2025	1,012	-0.78%	1,020	71,600	0	261,000	ー
Nov 21, 2025	1,020	-6.85%	1,034	188,800	0	262,500	ー
Nov 14, 2025	1,095	-2.06%	1,101	61,400	0	272,300	ー
Nov 7, 2025	1,118	+1.27%	1,097	85,100	0	278,700	ー
Oct 31, 2025	1,104	-2.39%	1,095	170,600	0	288,500	ー
Oct 24, 2025	1,131	+4.05%	1,119	209,200	0	151,100	ー
Oct 17, 2025	1,087	+4.52%	1,061	161,600	0	158,700	ー
Oct 10, 2025	1,040	+4.63%	1,052	326,600	0	173,300	ー
Oct 3, 2025	994	+0.10%	997	252,200	0	166,200	ー
Sep 26, 2025	993	+3.98%	967	311,000	0	184,200	ー
Sep 19, 2025	955	-32.37%	978	853,400	0	198,900	ー
Sep 12, 2025	1,412	+1.80%	1,403	194,200	200	164,900	824.50