About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Emimen Co.,Ltd.(9237) Historical

9237
TSE Growth
Emimen Co.,Ltd.
1,812
JPY
+61
(+3.48%)
Dec 23, 3:30 pm JST
11.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
3,200 JPY
52 Week Low Oct 10, 2024
1,534 JPY
Yearly High Apr 10, 2024
3,200 JPY
Yearly Low Oct 10, 2024
1,534 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,753 1,841 1,753 1,812 +61 +3.48% 29,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,751 -18.94% 1,905 219,600
Dec 13, 2024 2,160 +8.00% 2,034 143,700 300 278,800 929.33
Dec 6, 2024 2,000 -3.33% 2,061 71,900 0 286,900
Nov 29, 2024 2,069 +3.71% 2,089 208,300 0 281,300
Nov 22, 2024 1,995 +12.97% 1,879 148,000 0 274,000
Nov 15, 2024 1,766 +3.82% 1,753 55,000 0 270,100
Nov 8, 2024 1,701 -0.41% 1,722 32,200 0 284,200
Nov 1, 2024 1,708 +7.42% 1,681 84,700 0 285,200
Oct 25, 2024 1,590 -9.92% 1,738 218,300 0 294,300
Oct 18, 2024 1,765 +11.99% 1,702 189,200 0 293,600
Oct 11, 2024 1,576 -4.37% 1,593 113,600 0 304,600
Oct 4, 2024 1,648 -5.01% 1,672 127,200 0 308,800
Sep 27, 2024 1,735 -0.86% 1,739 109,800 0 303,000
Sep 20, 2024 1,750 -32.09% 1,857 381,000 0 290,500
Sep 13, 2024 2,577 +9.06% 2,508 107,300 500 256,300 512.60
Sep 6, 2024 2,363 -2.36% 2,446 93,000 0 256,200
Aug 30, 2024 2,420 +6.14% 2,409 60,700 0 252,200
Aug 23, 2024 2,280 -1.72% 2,247 33,200 0 243,500
Aug 16, 2024 2,320 +18.13% 2,179 39,800 0 243,600
Aug 9, 2024 1,964 +0.67% 1,845 146,700 0 246,000