Emimen Co.,Ltd.(9237) Historical

52 Week High Aug 25, 2025

1,580 JPY

52 Week Low Mar 19, 2026

690 JPY

Yearly High Feb 9, 2026

1,015 JPY

Yearly Low Mar 19, 2026

690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	706	716	694	694	-12	-1.70%	68,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	706	-6.98%	732	122,800	0	290,800	ー
Apr 17, 2026	759	+0.80%	750	145,600	0	304,400	ー
Apr 10, 2026	753	+0.13%	755	124,300	0	305,500	ー
Apr 3, 2026	752	-0.13%	743	84,600	0	322,200	ー
Mar 27, 2026	753	+2.73%	737	161,300	0	349,900	ー
Mar 19, 2026	733	-14.77%	763	602,600	0	368,400	ー
Mar 13, 2026	860	+2.02%	830	109,400	0	303,800	ー
Mar 6, 2026	843	-5.39%	844	112,300	0	294,200	ー
Feb 27, 2026	891	-2.52%	889	56,500	0	299,200	ー
Feb 20, 2026	914	-5.09%	906	44,900	0	301,000	ー
Feb 13, 2026	963	-3.70%	952	79,900	0	301,700	ー
Feb 6, 2026	1,000	+14.81%	918	106,000	0	297,900	ー
Jan 30, 2026	871	-0.68%	848	34,500	0	302,300	ー
Jan 23, 2026	877	-0.90%	878	36,700	0	301,600	ー
Jan 16, 2026	885	+0.57%	877	35,900	0	304,000	ー
Jan 9, 2026	880	+0.34%	869	73,800	0	306,300	ー
Dec 30, 2025	877	-0.23%	877	57,500	ー	ー	ー
Dec 26, 2025	879	+4.52%	842	147,300	0	304,300	ー
Dec 19, 2025	841	-11.94%	845	291,400	0	284,700	ー
Dec 12, 2025	955	-9.13%	978	131,600	200	273,100	1,365.50