About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Emimen Co.,Ltd.(9237) Historical

9237
TSE Growth
Emimen Co.,Ltd.
1,838
JPY
+79
(+4.49%)
May 13, 3:30 pm JST
12.42
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,795.9
May 13, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
2,894 JPY
52 Week Low Oct 10, 2024
1,534 JPY
Yearly High Feb 14, 2025
2,148 JPY
Yearly Low Apr 7, 2025
1,555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,768 1,838 1,713 1,838 +73 +4.14% 22,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,765 +4.44% 1,747 11,700
May 2, 2025 1,690 -3.43% 1,721 29,500 0 219,900
Apr 25, 2025 1,750 -1.63% 1,775 13,500 0 220,700
Apr 18, 2025 1,779 +2.77% 1,764 18,300 0 219,900
Apr 11, 2025 1,731 -0.97% 1,671 41,700 0 218,900
Apr 4, 2025 1,748 -5.15% 1,703 48,200 0 223,100
Mar 28, 2025 1,843 -3.25% 1,860 42,100 0 227,200
Mar 21, 2025 1,905 +4.44% 1,896 25,000 0 238,300
Mar 14, 2025 1,824 -5.10% 1,870 100,000 0 239,400
Mar 7, 2025 1,922 -3.66% 1,955 24,800 0 241,700
Feb 28, 2025 1,995 -2.40% 1,993 15,100 0 248,600
Feb 21, 2025 2,044 -2.48% 2,073 49,400 0 249,800
Feb 14, 2025 2,096 +8.32% 2,037 88,000 0 259,100
Feb 7, 2025 1,935 +3.53% 1,873 25,000 0 273,000
Jan 31, 2025 1,869 +2.58% 1,873 65,300 0 279,600
Jan 24, 2025 1,822 -6.37% 1,744 274,700 0 289,900
Jan 17, 2025 1,946 +1.35% 1,950 53,800 0 273,400
Jan 10, 2025 1,920 +3.50% 1,859 38,100 0 282,800
Dec 30, 2024 1,855 -0.05% 1,861 7,000
Dec 27, 2024 1,856 +6.00% 1,800 99,200 0 286,800