Emimen Co.,Ltd.(9237) Historical

52 Week High Aug 25, 2025

1,580 JPY

52 Week Low Apr 7, 2025

777 JPY

Yearly High Aug 25, 2025

1,580 JPY

Yearly Low Apr 7, 2025

777 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,042	1,100	1,014	1,051	+39	+3.85%	144,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,012	-0.78%	1,020	71,600	0	261,000	ー
Nov 21, 2025	1,020	-6.85%	1,034	188,800	0	262,500	ー
Nov 14, 2025	1,095	-2.06%	1,101	61,400	0	272,300	ー
Nov 7, 2025	1,118	+1.27%	1,097	85,100	0	278,700	ー
Oct 31, 2025	1,104	-2.39%	1,095	170,600	0	288,500	ー
Oct 24, 2025	1,131	+4.05%	1,119	209,200	0	151,100	ー
Oct 17, 2025	1,087	+4.52%	1,061	161,600	0	158,700	ー
Oct 10, 2025	1,040	+4.63%	1,052	326,600	0	173,300	ー
Oct 3, 2025	994	+0.10%	997	252,200	0	166,200	ー
Sep 26, 2025	993	+3.98%	967	311,000	0	184,200	ー
Sep 19, 2025	955	-32.37%	978	853,400	0	198,900	ー
Sep 12, 2025	1,412	+1.80%	1,403	194,200	200	164,900	824.50
Sep 5, 2025	1,387	-5.13%	1,406	148,200	0	161,300	ー
Aug 29, 2025	1,462	-2.99%	1,492	214,600	0	157,000	ー
Aug 22, 2025	1,507	+15.83%	1,494	508,400	0	166,600	ー
Aug 15, 2025	1,301	+2.44%	1,283	116,600	0	172,600	ー
Aug 8, 2025	1,270	+2.42%	1,264	96,800	0	163,500	ー
Aug 1, 2025	1,240	-0.88%	1,219	95,200	0	170,700	ー
Jul 25, 2025	1,251	+10.12%	1,170	148,000	0	168,200	ー
Jul 18, 2025	1,136	+2.90%	1,123	167,200	0	164,800	ー