Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,560 | 2,560 | 2,492 | 2,540 | +6 | +0.24% | 7,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,690 | 1,750 | 1,690 | 1,731 | +1 | +0.06% | 3,700 |
Apr 10, 2025 | 1,775 | 1,775 | 1,683 | 1,730 | +75 | +4.53% | 6,600 |
Apr 9, 2025 | 1,693 | 1,719 | 1,653 | 1,655 | -76 | -4.39% | 1,400 |
Apr 8, 2025 | 1,841 | 1,841 | 1,628 | 1,731 | +10 | +0.58% | 6,600 |
Apr 7, 2025 | 1,601 | 1,721 | 1,555 | 1,721 | -27 | -1.54% | 23,400 |
Apr 4, 2025 | 1,679 | 1,748 | 1,601 | 1,748 | +29 | +1.69% | 25,200 |
Apr 3, 2025 | 1,749 | 1,760 | 1,719 | 1,719 | -62 | -3.48% | 6,300 |
Apr 2, 2025 | 1,771 | 1,787 | 1,770 | 1,781 | +1 | +0.06% | 2,200 |
Apr 1, 2025 | 1,879 | 1,879 | 1,774 | 1,780 | -19 | -1.06% | 2,500 |
Mar 31, 2025 | 1,812 | 1,834 | 1,750 | 1,799 | -44 | -2.39% | 12,000 |
Mar 28, 2025 | 1,860 | 1,882 | 1,839 | 1,843 | -17 | -0.91% | 6,100 |
Mar 27, 2025 | 1,850 | 1,895 | 1,850 | 1,860 | -15 | -0.80% | 11,100 |
Mar 26, 2025 | 1,821 | 1,887 | 1,802 | 1,875 | +44 | +2.40% | 8,800 |
Mar 25, 2025 | 1,872 | 1,879 | 1,825 | 1,831 | -39 | -2.09% | 9,600 |
Mar 24, 2025 | 1,905 | 1,923 | 1,870 | 1,870 | -35 | -1.84% | 6,500 |
Mar 21, 2025 | 1,927 | 1,927 | 1,891 | 1,905 | -3 | -0.16% | 3,000 |
Mar 19, 2025 | 1,875 | 1,915 | 1,875 | 1,908 | +33 | +1.76% | 3,200 |
Mar 18, 2025 | 1,922 | 1,928 | 1,870 | 1,875 | -35 | -1.83% | 9,700 |
Mar 17, 2025 | 1,841 | 1,915 | 1,830 | 1,910 | +86 | +4.71% | 9,100 |
Mar 14, 2025 | 1,830 | 1,907 | 1,804 | 1,824 | -53 | -2.82% | 32,700 |