kabutan

Emimen Co.,Ltd.(9237) Historical

9237
TSE Growth
Emimen Co.,Ltd.
2,540
JPY
+6
(+0.24%)
Aug 8, 3:30 pm JST
17.23
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
2,644 JPY
52 Week Low Oct 10, 2024
1,534 JPY
Yearly High Aug 5, 2025
2,595 JPY
Yearly Low Apr 7, 2025
1,555 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,560 2,560 2,492 2,540 +6 +0.24% 7,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 1,690 1,750 1,690 1,731 +1 +0.06% 3,700
Apr 10, 2025 1,775 1,775 1,683 1,730 +75 +4.53% 6,600
Apr 9, 2025 1,693 1,719 1,653 1,655 -76 -4.39% 1,400
Apr 8, 2025 1,841 1,841 1,628 1,731 +10 +0.58% 6,600
Apr 7, 2025 1,601 1,721 1,555 1,721 -27 -1.54% 23,400
Apr 4, 2025 1,679 1,748 1,601 1,748 +29 +1.69% 25,200
Apr 3, 2025 1,749 1,760 1,719 1,719 -62 -3.48% 6,300
Apr 2, 2025 1,771 1,787 1,770 1,781 +1 +0.06% 2,200
Apr 1, 2025 1,879 1,879 1,774 1,780 -19 -1.06% 2,500
Mar 31, 2025 1,812 1,834 1,750 1,799 -44 -2.39% 12,000
Mar 28, 2025 1,860 1,882 1,839 1,843 -17 -0.91% 6,100
Mar 27, 2025 1,850 1,895 1,850 1,860 -15 -0.80% 11,100
Mar 26, 2025 1,821 1,887 1,802 1,875 +44 +2.40% 8,800
Mar 25, 2025 1,872 1,879 1,825 1,831 -39 -2.09% 9,600
Mar 24, 2025 1,905 1,923 1,870 1,870 -35 -1.84% 6,500
Mar 21, 2025 1,927 1,927 1,891 1,905 -3 -0.16% 3,000
Mar 19, 2025 1,875 1,915 1,875 1,908 +33 +1.76% 3,200
Mar 18, 2025 1,922 1,928 1,870 1,875 -35 -1.83% 9,700
Mar 17, 2025 1,841 1,915 1,830 1,910 +86 +4.71% 9,100
Mar 14, 2025 1,830 1,907 1,804 1,824 -53 -2.82% 32,700