Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,560 | 2,560 | 2,492 | 2,540 | +6 | +0.24% | 7,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 19, 2024 | 2,434 | 2,564 | 2,384 | 2,564 | +80 | +3.22% | 66,300 |
Mar 18, 2024 | 2,325 | 2,626 | 2,266 | 2,484 | +191 | +8.33% | 233,400 |
Mar 15, 2024 | 2,542 | 2,542 | 2,170 | 2,293 | +251 | +12.29% | 617,100 |
Mar 14, 2024 | 1,983 | 2,073 | 1,897 | 2,042 | +69 | +3.50% | 58,900 |
Mar 13, 2024 | 2,067 | 2,067 | 1,931 | 1,973 | +3 | +0.15% | 40,600 |
Mar 12, 2024 | 1,950 | 1,974 | 1,901 | 1,970 | +20 | +1.03% | 9,300 |
Mar 11, 2024 | 1,950 | 2,010 | 1,891 | 1,950 | -40 | -2.01% | 43,000 |
Mar 8, 2024 | 2,045 | 2,064 | 1,982 | 1,990 | -55 | -2.69% | 21,700 |
Mar 7, 2024 | 2,183 | 2,183 | 2,029 | 2,045 | -110 | -5.10% | 27,400 |
Mar 6, 2024 | 2,101 | 2,179 | 2,041 | 2,155 | +54 | +2.57% | 15,100 |
Mar 5, 2024 | 2,160 | 2,171 | 2,080 | 2,101 | -69 | -3.18% | 29,300 |
Mar 4, 2024 | 2,296 | 2,296 | 2,170 | 2,170 | -86 | -3.81% | 16,600 |
Mar 1, 2024 | 2,280 | 2,338 | 2,223 | 2,256 | +14 | +0.62% | 16,200 |
Feb 29, 2024 | 2,290 | 2,290 | 2,200 | 2,242 | -48 | -2.10% | 20,500 |
Feb 28, 2024 | 2,265 | 2,307 | 2,226 | 2,290 | 0 | 0.00% | 14,300 |
Feb 27, 2024 | 2,385 | 2,385 | 2,212 | 2,290 | -45 | -1.93% | 21,200 |
Feb 26, 2024 | 2,313 | 2,394 | 2,313 | 2,335 | +37 | +1.61% | 17,200 |
Feb 22, 2024 | 2,407 | 2,407 | 2,157 | 2,298 | -72 | -3.04% | 98,300 |
Feb 21, 2024 | 2,548 | 2,548 | 2,280 | 2,370 | ー | ー% | 52,400 |