kabutan

Emimen Co.,Ltd.(9237) Historical

9237
TSE Growth
Emimen Co.,Ltd.
2,540
JPY
+6
(+0.24%)
Aug 8, 3:30 pm JST
17.23
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
2,644 JPY
52 Week Low Oct 10, 2024
1,534 JPY
Yearly High Aug 5, 2025
2,595 JPY
Yearly Low Apr 7, 2025
1,555 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,560 2,560 2,492 2,540 +6 +0.24% 7,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2024 2,434 2,564 2,384 2,564 +80 +3.22% 66,300
Mar 18, 2024 2,325 2,626 2,266 2,484 +191 +8.33% 233,400
Mar 15, 2024 2,542 2,542 2,170 2,293 +251 +12.29% 617,100
Mar 14, 2024 1,983 2,073 1,897 2,042 +69 +3.50% 58,900
Mar 13, 2024 2,067 2,067 1,931 1,973 +3 +0.15% 40,600
Mar 12, 2024 1,950 1,974 1,901 1,970 +20 +1.03% 9,300
Mar 11, 2024 1,950 2,010 1,891 1,950 -40 -2.01% 43,000
Mar 8, 2024 2,045 2,064 1,982 1,990 -55 -2.69% 21,700
Mar 7, 2024 2,183 2,183 2,029 2,045 -110 -5.10% 27,400
Mar 6, 2024 2,101 2,179 2,041 2,155 +54 +2.57% 15,100
Mar 5, 2024 2,160 2,171 2,080 2,101 -69 -3.18% 29,300
Mar 4, 2024 2,296 2,296 2,170 2,170 -86 -3.81% 16,600
Mar 1, 2024 2,280 2,338 2,223 2,256 +14 +0.62% 16,200
Feb 29, 2024 2,290 2,290 2,200 2,242 -48 -2.10% 20,500
Feb 28, 2024 2,265 2,307 2,226 2,290 0 0.00% 14,300
Feb 27, 2024 2,385 2,385 2,212 2,290 -45 -1.93% 21,200
Feb 26, 2024 2,313 2,394 2,313 2,335 +37 +1.61% 17,200
Feb 22, 2024 2,407 2,407 2,157 2,298 -72 -3.04% 98,300
Feb 21, 2024 2,548 2,548 2,280 2,370 ー% 52,400