kabutan

Emimen Co.,Ltd.(9237) Historical

9237
TSE Growth
Emimen Co.,Ltd.
955
JPY
+4
(+0.42%)
Dec 12, 3:30 pm JST
6.13
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
871.1
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,580 JPY
52 Week Low Apr 7, 2025
777 JPY
Yearly High Aug 25, 2025
1,580 JPY
Yearly Low Apr 7, 2025
777 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 951 965 942 955 +4 +0.42% 30,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,169 1,191 1,100 1,121 -44 -3.78% 49,000
Jul 19, 2024 1,190 1,190 1,155 1,165 -23 -1.94% 17,800
Jul 18, 2024 1,190 1,200 1,187 1,188 -24 -1.98% 16,000
Jul 17, 2024 1,229 1,236 1,209 1,212 +8 +0.66% 28,600
Jul 16, 2024 1,176 1,208 1,176 1,204 +29 +2.47% 21,600
Jul 12, 2024 1,170 1,224 1,160 1,175 +19 +1.64% 51,000
Jul 11, 2024 1,202 1,210 1,133 1,156 -46 -3.83% 59,000
Jul 10, 2024 1,226 1,241 1,191 1,202 -45 -3.61% 58,000
Jul 9, 2024 1,265 1,269 1,247 1,247 -17 -1.34% 16,400
Jul 8, 2024 1,285 1,291 1,255 1,264 -17 -1.33% 22,400
Jul 5, 2024 1,315 1,321 1,280 1,281 -16 -1.23% 10,600
Jul 4, 2024 1,338 1,339 1,277 1,297 -28 -2.11% 24,800
Jul 3, 2024 1,327 1,342 1,310 1,325 +1 +0.08% 12,600
Jul 2, 2024 1,275 1,324 1,261 1,324 +46 +3.60% 24,800
Jul 1, 2024 1,336 1,336 1,267 1,278 -33 -2.52% 54,400
Jun 28, 2024 1,316 1,362 1,306 1,311 -17 -1.28% 23,400
Jun 27, 2024 1,305 1,368 1,305 1,328 +26 +2.00% 20,800
Jun 26, 2024 1,327 1,332 1,302 1,302 -25 -1.88% 9,200
Jun 25, 2024 1,280 1,335 1,275 1,327 ー% 37,400