Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 951 | 965 | 942 | 955 | +4 | +0.42% | 30,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,169 | 1,191 | 1,100 | 1,121 | -44 | -3.78% | 49,000 |
| Jul 19, 2024 | 1,190 | 1,190 | 1,155 | 1,165 | -23 | -1.94% | 17,800 |
| Jul 18, 2024 | 1,190 | 1,200 | 1,187 | 1,188 | -24 | -1.98% | 16,000 |
| Jul 17, 2024 | 1,229 | 1,236 | 1,209 | 1,212 | +8 | +0.66% | 28,600 |
| Jul 16, 2024 | 1,176 | 1,208 | 1,176 | 1,204 | +29 | +2.47% | 21,600 |
| Jul 12, 2024 | 1,170 | 1,224 | 1,160 | 1,175 | +19 | +1.64% | 51,000 |
| Jul 11, 2024 | 1,202 | 1,210 | 1,133 | 1,156 | -46 | -3.83% | 59,000 |
| Jul 10, 2024 | 1,226 | 1,241 | 1,191 | 1,202 | -45 | -3.61% | 58,000 |
| Jul 9, 2024 | 1,265 | 1,269 | 1,247 | 1,247 | -17 | -1.34% | 16,400 |
| Jul 8, 2024 | 1,285 | 1,291 | 1,255 | 1,264 | -17 | -1.33% | 22,400 |
| Jul 5, 2024 | 1,315 | 1,321 | 1,280 | 1,281 | -16 | -1.23% | 10,600 |
| Jul 4, 2024 | 1,338 | 1,339 | 1,277 | 1,297 | -28 | -2.11% | 24,800 |
| Jul 3, 2024 | 1,327 | 1,342 | 1,310 | 1,325 | +1 | +0.08% | 12,600 |
| Jul 2, 2024 | 1,275 | 1,324 | 1,261 | 1,324 | +46 | +3.60% | 24,800 |
| Jul 1, 2024 | 1,336 | 1,336 | 1,267 | 1,278 | -33 | -2.52% | 54,400 |
| Jun 28, 2024 | 1,316 | 1,362 | 1,306 | 1,311 | -17 | -1.28% | 23,400 |
| Jun 27, 2024 | 1,305 | 1,368 | 1,305 | 1,328 | +26 | +2.00% | 20,800 |
| Jun 26, 2024 | 1,327 | 1,332 | 1,302 | 1,302 | -25 | -1.88% | 9,200 |
| Jun 25, 2024 | 1,280 | 1,335 | 1,275 | 1,327 | ー | ー% | 37,400 |