Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,753 | 1,841 | 1,753 | 1,812 | +61 | +3.48% | 29,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,790 | 1,815 | 1,751 | 1,751 | -50 | -2.78% | 20,200 |
Dec 19, 2024 | 1,820 | 1,838 | 1,777 | 1,801 | -59 | -3.17% | 42,300 |
Dec 18, 2024 | 1,912 | 1,912 | 1,826 | 1,860 | -54 | -2.82% | 39,800 |
Dec 17, 2024 | 2,036 | 2,036 | 1,902 | 1,914 | -82 | -4.11% | 35,200 |
Dec 16, 2024 | 2,011 | 2,024 | 1,921 | 1,996 | -164 | -7.59% | 82,100 |
Dec 13, 2024 | 2,019 | 2,185 | 2,010 | 2,160 | +162 | +8.11% | 71,100 |
Dec 12, 2024 | 1,965 | 2,050 | 1,965 | 1,998 | +82 | +4.28% | 28,500 |
Dec 11, 2024 | 1,908 | 1,938 | 1,900 | 1,916 | +4 | +0.21% | 14,200 |
Dec 10, 2024 | 1,950 | 1,975 | 1,911 | 1,912 | -54 | -2.75% | 16,400 |
Dec 9, 2024 | 2,009 | 2,024 | 1,958 | 1,966 | -34 | -1.70% | 13,500 |
Dec 6, 2024 | 1,979 | 2,000 | 1,930 | 2,000 | +10 | +0.50% | 8,100 |
Dec 5, 2024 | 2,037 | 2,037 | 1,976 | 1,990 | -11 | -0.55% | 9,600 |
Dec 4, 2024 | 2,044 | 2,044 | 1,987 | 2,001 | -43 | -2.10% | 10,500 |
Dec 3, 2024 | 2,108 | 2,108 | 2,024 | 2,044 | -64 | -3.04% | 14,600 |
Dec 2, 2024 | 2,094 | 2,166 | 2,085 | 2,108 | +39 | +1.88% | 29,100 |
Nov 29, 2024 | 2,039 | 2,114 | 2,037 | 2,069 | +65 | +3.24% | 27,400 |
Nov 28, 2024 | 2,048 | 2,180 | 1,982 | 2,004 | -44 | -2.15% | 47,400 |
Nov 27, 2024 | 2,094 | 2,121 | 2,004 | 2,048 | -12 | -0.58% | 15,500 |
Nov 26, 2024 | 2,150 | 2,208 | 1,986 | 2,060 | -72 | -3.38% | 46,300 |
Nov 25, 2024 | 2,021 | 2,201 | 2,021 | 2,132 | +137 | +6.87% | 71,700 |