Emimen Co.,Ltd.(9237) Historical

52 Week High Aug 25, 2025

1,580 JPY

52 Week Low Mar 19, 2026

690 JPY

Yearly High Feb 9, 2026

1,015 JPY

Yearly Low Mar 19, 2026

690 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	701	704	694	694	-9	-1.28%	17,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	706	716	703	703	-3	-0.42%	34,000
Apr 24, 2026	709	720	706	706	+1	+0.14%	29,800
Apr 23, 2026	723	723	701	705	-20	-2.76%	27,200
Apr 22, 2026	741	746	723	725	-24	-3.20%	24,800
Apr 21, 2026	762	763	747	749	-13	-1.71%	15,100
Apr 20, 2026	759	773	759	762	+3	+0.40%	25,900
Apr 17, 2026	757	770	754	759	+10	+1.34%	24,300
Apr 16, 2026	748	764	748	749	0	0.00%	20,500
Apr 15, 2026	748	766	747	749	+7	+0.94%	38,900
Apr 14, 2026	758	758	730	742	-5	-0.67%	21,900
Apr 13, 2026	743	759	742	747	-6	-0.80%	40,000
Apr 10, 2026	771	771	744	753	-3	-0.40%	28,900
Apr 9, 2026	755	776	755	756	+1	+0.13%	39,500
Apr 8, 2026	743	757	742	755	+15	+2.03%	28,700
Apr 7, 2026	743	754	739	740	-6	-0.80%	16,000
Apr 6, 2026	743	750	738	746	-6	-0.80%	11,200
Apr 3, 2026	742	755	742	752	+10	+1.35%	5,500
Apr 2, 2026	757	760	739	742	-10	-1.33%	23,200
Apr 1, 2026	734	759	734	752	+32	+4.44%	15,900
Mar 31, 2026	735	742	720	720	-19	-2.57%	15,000