kabutan

Emimen Co.,Ltd.(9237) Historical

9237
TSE Growth
Emimen Co.,Ltd.
860
JPY
+14
(+1.65%)
Mar 13, 3:09 pm JST
5.39
USD
Mar 13, 2:09 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,580 JPY
52 Week Low Apr 7, 2025
777 JPY
Yearly High Aug 25, 2025
1,580 JPY
Yearly Low Apr 7, 2025
777 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 840 861 837 860 +14 +1.65% 10,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 852 863 842 846 +4 +0.48% 5,700
Mar 11, 2026 854 868 832 842 +1 +0.12% 15,200
Mar 10, 2026 831 858 828 841 +3 +0.36% 22,000
Mar 9, 2026 807 844 788 838 -5 -0.59% 56,300
Mar 6, 2026 828 857 828 843 0 0.00% 11,300
Mar 5, 2026 845 855 824 843 +25 +3.06% 34,600
Mar 4, 2026 843 843 811 818 -25 -2.97% 15,500
Mar 3, 2026 854 854 825 843 -23 -2.66% 21,500
Mar 2, 2026 879 879 845 866 -25 -2.81% 29,400
Feb 27, 2026 874 893 871 891 +10 +1.14% 16,400
Feb 26, 2026 893 899 870 881 -16 -1.78% 15,200
Feb 25, 2026 889 908 872 897 0 0.00% 11,700
Feb 24, 2026 910 914 889 897 -17 -1.86% 13,200
Feb 20, 2026 907 915 885 914 -4 -0.44% 10,400
Feb 19, 2026 907 918 907 918 +11 +1.21% 2,400
Feb 18, 2026 916 925 885 907 +6 +0.67% 16,800
Feb 17, 2026 926 926 901 901 -10 -1.10% 8,400
Feb 16, 2026 950 950 911 911 -52 -5.40% 6,900
Feb 13, 2026 936 963 910 963 +27 +2.88% 11,200
Feb 12, 2026 968 970 936 936 -13 -1.37% 10,200