Emimen Co.,Ltd.(9237) Historical

52 Week High Aug 25, 2025

1,580 JPY

52 Week Low Apr 7, 2025

777 JPY

Yearly High Aug 25, 2025

1,580 JPY

Yearly Low Apr 7, 2025

777 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	831	862	823	862	+21	+2.50%	12,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	847	851	830	841	-15	-1.75%	7,500
Jan 27, 2026	860	860	855	856	-9	-1.04%	4,200
Jan 26, 2026	875	875	861	865	-12	-1.37%	4,700
Jan 23, 2026	874	881	863	877	+1	+0.11%	9,900
Jan 22, 2026	873	876	860	876	+18	+2.10%	3,800
Jan 21, 2026	873	873	858	858	-26	-2.94%	9,200
Jan 20, 2026	894	894	879	884	-2	-0.23%	2,500
Jan 19, 2026	899	899	879	886	+1	+0.11%	11,300
Jan 16, 2026	893	893	874	885	+1	+0.11%	4,200
Jan 15, 2026	879	889	866	884	+4	+0.45%	13,800
Jan 14, 2026	868	880	865	880	+4	+0.46%	7,900
Jan 13, 2026	890	898	872	876	-4	-0.45%	10,000
Jan 9, 2026	862	890	860	880	+7	+0.80%	17,100
Jan 8, 2026	864	876	864	873	+9	+1.04%	6,800
Jan 7, 2026	869	870	851	864	-5	-0.58%	13,100
Jan 6, 2026	869	893	869	869	+3	+0.35%	12,100
Jan 5, 2026	870	899	845	866	-11	-1.25%	24,700
Dec 30, 2025	890	890	856	877	-13	-1.46%	34,100
Dec 29, 2025	889	898	863	890	+11	+1.25%	23,400
Dec 26, 2025	863	879	850	879	+30	+3.53%	25,900