Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 840 | 861 | 837 | 860 | +14 | +1.65% | 10,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 852 | 863 | 842 | 846 | +4 | +0.48% | 5,700 |
| Mar 11, 2026 | 854 | 868 | 832 | 842 | +1 | +0.12% | 15,200 |
| Mar 10, 2026 | 831 | 858 | 828 | 841 | +3 | +0.36% | 22,000 |
| Mar 9, 2026 | 807 | 844 | 788 | 838 | -5 | -0.59% | 56,300 |
| Mar 6, 2026 | 828 | 857 | 828 | 843 | 0 | 0.00% | 11,300 |
| Mar 5, 2026 | 845 | 855 | 824 | 843 | +25 | +3.06% | 34,600 |
| Mar 4, 2026 | 843 | 843 | 811 | 818 | -25 | -2.97% | 15,500 |
| Mar 3, 2026 | 854 | 854 | 825 | 843 | -23 | -2.66% | 21,500 |
| Mar 2, 2026 | 879 | 879 | 845 | 866 | -25 | -2.81% | 29,400 |
| Feb 27, 2026 | 874 | 893 | 871 | 891 | +10 | +1.14% | 16,400 |
| Feb 26, 2026 | 893 | 899 | 870 | 881 | -16 | -1.78% | 15,200 |
| Feb 25, 2026 | 889 | 908 | 872 | 897 | 0 | 0.00% | 11,700 |
| Feb 24, 2026 | 910 | 914 | 889 | 897 | -17 | -1.86% | 13,200 |
| Feb 20, 2026 | 907 | 915 | 885 | 914 | -4 | -0.44% | 10,400 |
| Feb 19, 2026 | 907 | 918 | 907 | 918 | +11 | +1.21% | 2,400 |
| Feb 18, 2026 | 916 | 925 | 885 | 907 | +6 | +0.67% | 16,800 |
| Feb 17, 2026 | 926 | 926 | 901 | 901 | -10 | -1.10% | 8,400 |
| Feb 16, 2026 | 950 | 950 | 911 | 911 | -52 | -5.40% | 6,900 |
| Feb 13, 2026 | 936 | 963 | 910 | 963 | +27 | +2.88% | 11,200 |
| Feb 12, 2026 | 968 | 970 | 936 | 936 | -13 | -1.37% | 10,200 |