Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,744 | 1,765 | 1,735 | 1,765 | -5 | -0.28% | 2,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,766 | 1,770 | 1,726 | 1,770 | -8 | -0.45% | 2,500 |
May 7, 2025 | 1,697 | 1,786 | 1,690 | 1,778 | +88 | +5.21% | 6,500 |
May 2, 2025 | 1,715 | 1,781 | 1,677 | 1,690 | -25 | -1.46% | 16,600 |
May 1, 2025 | 1,690 | 1,719 | 1,690 | 1,715 | +21 | +1.24% | 3,700 |
Apr 30, 2025 | 1,730 | 1,730 | 1,692 | 1,694 | -36 | -2.08% | 5,400 |
Apr 28, 2025 | 1,750 | 1,754 | 1,726 | 1,730 | -20 | -1.14% | 3,800 |
Apr 25, 2025 | 1,760 | 1,779 | 1,750 | 1,750 | -16 | -0.91% | 3,000 |
Apr 24, 2025 | 1,777 | 1,810 | 1,757 | 1,766 | +11 | +0.63% | 5,300 |
Apr 23, 2025 | 1,778 | 1,778 | 1,755 | 1,755 | -12 | -0.68% | 500 |
Apr 22, 2025 | 1,765 | 1,792 | 1,751 | 1,767 | +14 | +0.80% | 1,100 |
Apr 21, 2025 | 1,797 | 1,819 | 1,753 | 1,753 | -26 | -1.46% | 3,600 |
Apr 18, 2025 | 1,811 | 1,811 | 1,772 | 1,779 | -37 | -2.04% | 4,600 |
Apr 17, 2025 | 1,747 | 1,816 | 1,732 | 1,816 | +53 | +3.01% | 3,300 |
Apr 16, 2025 | 1,760 | 1,763 | 1,735 | 1,763 | -31 | -1.73% | 3,300 |
Apr 15, 2025 | 1,798 | 1,798 | 1,741 | 1,794 | 0 | 0.00% | 2,500 |
Apr 14, 2025 | 1,730 | 1,794 | 1,730 | 1,794 | +63 | +3.64% | 4,600 |
Apr 11, 2025 | 1,690 | 1,750 | 1,690 | 1,731 | +1 | +0.06% | 3,700 |
Apr 10, 2025 | 1,775 | 1,775 | 1,683 | 1,730 | +75 | +4.53% | 6,600 |
Apr 9, 2025 | 1,693 | 1,719 | 1,653 | 1,655 | -76 | -4.39% | 1,400 |
Apr 8, 2025 | 1,841 | 1,841 | 1,628 | 1,731 | +10 | +0.58% | 6,600 |