Emimen Co.,Ltd.(9237) Historical

52 Week High Aug 25, 2025

1,580 JPY

52 Week Low Apr 7, 2025

777 JPY

Yearly High Aug 25, 2025

1,580 JPY

Yearly Low Apr 7, 2025

777 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,043	1,077	1,030	1,051	+11	+1.06%	18,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,052	1,071	1,027	1,040	-17	-1.61%	25,600
Dec 3, 2025	1,018	1,100	1,016	1,057	+31	+3.02%	47,600
Dec 2, 2025	1,041	1,041	1,014	1,026	-15	-1.44%	20,300
Dec 1, 2025	1,042	1,050	1,036	1,041	+29	+2.87%	34,100
Nov 28, 2025	1,014	1,025	1,010	1,012	+2	+0.20%	18,900
Nov 27, 2025	1,022	1,039	1,009	1,010	-12	-1.17%	14,800
Nov 26, 2025	1,001	1,032	1,001	1,022	+17	+1.69%	18,000
Nov 25, 2025	1,016	1,036	1,001	1,005	-15	-1.47%	19,900
Nov 21, 2025	1,030	1,058	1,006	1,020	-11	-1.07%	38,900
Nov 20, 2025	1,054	1,065	1,030	1,031	-23	-2.18%	36,500
Nov 19, 2025	1,025	1,068	1,024	1,054	+26	+2.53%	23,700
Nov 18, 2025	1,050	1,064	1,028	1,028	-26	-2.47%	16,800
Nov 17, 2025	1,005	1,057	1,000	1,054	-41	-3.74%	72,900
Nov 14, 2025	1,081	1,108	1,081	1,095	+9	+0.83%	23,500
Nov 13, 2025	1,100	1,106	1,080	1,086	-14	-1.27%	12,500
Nov 12, 2025	1,094	1,127	1,085	1,100	+1	+0.09%	11,100
Nov 11, 2025	1,111	1,117	1,099	1,099	-4	-0.36%	7,300
Nov 10, 2025	1,118	1,118	1,098	1,103	-15	-1.34%	7,000
Nov 7, 2025	1,122	1,127	1,113	1,118	-15	-1.32%	15,400
Nov 6, 2025	1,100	1,137	1,093	1,133	+39	+3.56%	25,800