Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,560 | 2,560 | 2,492 | 2,540 | +6 | +0.24% | 7,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 2,278 | 2,278 | 2,201 | 2,220 | -55 | -2.42% | 14,200 |
Jul 8, 2025 | 2,229 | 2,275 | 2,184 | 2,275 | +45 | +2.02% | 17,400 |
Jul 7, 2025 | 2,181 | 2,235 | 2,129 | 2,230 | +49 | +2.25% | 18,200 |
Jul 4, 2025 | 2,219 | 2,219 | 2,150 | 2,181 | -48 | -2.15% | 23,700 |
Jul 3, 2025 | 2,200 | 2,274 | 2,176 | 2,229 | +12 | +0.54% | 12,500 |
Jul 2, 2025 | 2,252 | 2,319 | 2,205 | 2,217 | -85 | -3.69% | 13,000 |
Jul 1, 2025 | 2,363 | 2,389 | 2,253 | 2,302 | -11 | -0.48% | 24,000 |
Jun 30, 2025 | 2,254 | 2,411 | 2,250 | 2,313 | +109 | +4.95% | 21,000 |
Jun 27, 2025 | 2,160 | 2,237 | 2,160 | 2,204 | +59 | +2.75% | 8,900 |
Jun 26, 2025 | 2,222 | 2,227 | 2,106 | 2,145 | -38 | -1.74% | 14,500 |
Jun 25, 2025 | 2,243 | 2,243 | 2,174 | 2,183 | +40 | +1.87% | 27,500 |
Jun 24, 2025 | 2,146 | 2,311 | 2,116 | 2,143 | +5 | +0.23% | 26,300 |
Jun 23, 2025 | 2,129 | 2,138 | 2,066 | 2,138 | +9 | +0.42% | 6,600 |
Jun 20, 2025 | 2,088 | 2,138 | 2,042 | 2,129 | +46 | +2.21% | 21,400 |
Jun 19, 2025 | 2,049 | 2,086 | 2,016 | 2,083 | +43 | +2.11% | 19,800 |
Jun 18, 2025 | 2,000 | 2,059 | 1,998 | 2,040 | +64 | +3.24% | 14,000 |
Jun 17, 2025 | 1,999 | 2,010 | 1,935 | 1,976 | -41 | -2.03% | 27,400 |
Jun 16, 2025 | 1,920 | 2,019 | 1,852 | 2,017 | +107 | +5.60% | 57,400 |
Jun 13, 2025 | 1,951 | 1,959 | 1,882 | 1,910 | -34 | -1.75% | 18,400 |
Jun 12, 2025 | 1,985 | 1,985 | 1,912 | 1,944 | -41 | -2.07% | 12,600 |