kabutan

Emimen Co.,Ltd.(9237) Historical

9237
TSE Growth
Emimen Co.,Ltd.
2,540
JPY
+6
(+0.24%)
Aug 8, 3:30 pm JST
17.23
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
2,644 JPY
52 Week Low Oct 10, 2024
1,534 JPY
Yearly High Aug 5, 2025
2,595 JPY
Yearly Low Apr 7, 2025
1,555 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,560 2,560 2,492 2,540 +6 +0.24% 7,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 9, 2025 2,278 2,278 2,201 2,220 -55 -2.42% 14,200
Jul 8, 2025 2,229 2,275 2,184 2,275 +45 +2.02% 17,400
Jul 7, 2025 2,181 2,235 2,129 2,230 +49 +2.25% 18,200
Jul 4, 2025 2,219 2,219 2,150 2,181 -48 -2.15% 23,700
Jul 3, 2025 2,200 2,274 2,176 2,229 +12 +0.54% 12,500
Jul 2, 2025 2,252 2,319 2,205 2,217 -85 -3.69% 13,000
Jul 1, 2025 2,363 2,389 2,253 2,302 -11 -0.48% 24,000
Jun 30, 2025 2,254 2,411 2,250 2,313 +109 +4.95% 21,000
Jun 27, 2025 2,160 2,237 2,160 2,204 +59 +2.75% 8,900
Jun 26, 2025 2,222 2,227 2,106 2,145 -38 -1.74% 14,500
Jun 25, 2025 2,243 2,243 2,174 2,183 +40 +1.87% 27,500
Jun 24, 2025 2,146 2,311 2,116 2,143 +5 +0.23% 26,300
Jun 23, 2025 2,129 2,138 2,066 2,138 +9 +0.42% 6,600
Jun 20, 2025 2,088 2,138 2,042 2,129 +46 +2.21% 21,400
Jun 19, 2025 2,049 2,086 2,016 2,083 +43 +2.11% 19,800
Jun 18, 2025 2,000 2,059 1,998 2,040 +64 +3.24% 14,000
Jun 17, 2025 1,999 2,010 1,935 1,976 -41 -2.03% 27,400
Jun 16, 2025 1,920 2,019 1,852 2,017 +107 +5.60% 57,400
Jun 13, 2025 1,951 1,959 1,882 1,910 -34 -1.75% 18,400
Jun 12, 2025 1,985 1,985 1,912 1,944 -41 -2.07% 12,600