Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 706 | 716 | 683 | 685 | -21 | -2.97% | 56,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 759 | 773 | 701 | 706 | -53 | -6.98% | 122,800 |
| Apr 17, 2026 | 743 | 770 | 730 | 759 | +6 | +0.80% | 145,600 |
| Apr 10, 2026 | 743 | 776 | 738 | 753 | +1 | +0.13% | 124,300 |
| Apr 3, 2026 | 730 | 760 | 720 | 752 | -1 | -0.13% | 84,600 |
| Mar 27, 2026 | 707 | 777 | 690 | 753 | +20 | +2.73% | 161,300 |
| Mar 19, 2026 | 847 | 919 | 690 | 733 | -127 | -14.77% | 602,600 |
| Mar 13, 2026 | 807 | 868 | 788 | 860 | +17 | +2.02% | 109,400 |
| Mar 6, 2026 | 879 | 879 | 811 | 843 | -48 | -5.39% | 112,300 |
| Feb 27, 2026 | 910 | 914 | 870 | 891 | -23 | -2.52% | 56,500 |
| Feb 20, 2026 | 950 | 950 | 885 | 914 | -49 | -5.09% | 44,900 |
| Feb 13, 2026 | 1,010 | 1,015 | 910 | 963 | -37 | -3.70% | 79,900 |
| Feb 6, 2026 | 891 | 1,010 | 853 | 1,000 | +129 | +14.81% | 106,000 |
| Jan 30, 2026 | 875 | 875 | 823 | 871 | -6 | -0.68% | 34,500 |
| Jan 23, 2026 | 899 | 899 | 858 | 877 | -8 | -0.90% | 36,700 |
| Jan 16, 2026 | 890 | 898 | 865 | 885 | +5 | +0.57% | 35,900 |
| Jan 9, 2026 | 870 | 899 | 845 | 880 | +3 | +0.34% | 73,800 |
| Dec 30, 2025 | 889 | 898 | 856 | 877 | -2 | -0.23% | 57,500 |
| Dec 26, 2025 | 846 | 879 | 824 | 879 | +38 | +4.52% | 147,300 |
| Dec 19, 2025 | 865 | 899 | 798 | 841 | -114 | -11.94% | 291,400 |
| Dec 12, 2025 | 1,045 | 1,068 | 942 | 955 | -96 | -9.13% | 131,600 |