Emimen Co.,Ltd.(9237) Historical

52 Week High Sep 13, 2024

2,644 JPY

52 Week Low Oct 10, 2024

1,534 JPY

Yearly High Aug 5, 2025

2,595 JPY

Yearly Low Apr 7, 2025

1,555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,560	2,560	2,492	2,540	+6	+0.24%	7,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,430	2,595	2,418	2,540	+60	+2.42%	48,400
Aug 1, 2025	2,453	2,520	2,380	2,480	-23	-0.92%	47,600
Jul 25, 2025	2,264	2,544	2,233	2,503	+230	+10.12%	74,000
Jul 18, 2025	2,240	2,330	2,153	2,273	+65	+2.94%	83,600
Jul 11, 2025	2,181	2,278	2,129	2,208	+27	+1.24%	65,100
Jul 4, 2025	2,254	2,411	2,150	2,181	-23	-1.04%	94,200
Jun 27, 2025	2,129	2,311	2,066	2,204	+75	+3.52%	83,800
Jun 20, 2025	1,920	2,138	1,852	2,129	+219	+11.47%	140,000
Jun 13, 2025	1,954	2,030	1,882	1,910	-5	-0.26%	79,700
Jun 6, 2025	1,808	2,149	1,769	1,915	+112	+6.21%	276,800
May 30, 2025	1,712	1,820	1,712	1,803	+92	+5.38%	27,700
May 23, 2025	1,824	1,824	1,704	1,711	-79	-4.41%	126,100
May 16, 2025	1,768	1,860	1,639	1,790	+25	+1.42%	80,100
May 9, 2025	1,697	1,786	1,690	1,765	+75	+4.44%	11,700
May 2, 2025	1,750	1,781	1,677	1,690	-60	-3.43%	29,500
Apr 25, 2025	1,797	1,819	1,750	1,750	-29	-1.63%	13,500
Apr 18, 2025	1,730	1,816	1,730	1,779	+48	+2.77%	18,300
Apr 11, 2025	1,601	1,841	1,555	1,731	-17	-0.97%	41,700
Apr 4, 2025	1,812	1,879	1,601	1,748	-95	-5.15%	48,200
Mar 28, 2025	1,905	1,923	1,802	1,843	-62	-3.25%	42,100