Emimen Co.,Ltd.(9237) Historical

52 Week High Aug 25, 2025

1,580 JPY

52 Week Low Apr 7, 2025

777 JPY

Yearly High Aug 25, 2025

1,580 JPY

Yearly Low Apr 7, 2025

777 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	875	875	823	862	-15	-1.71%	41,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	899	899	858	877	-8	-0.90%	36,700
Jan 16, 2026	890	898	865	885	+5	+0.57%	35,900
Jan 9, 2026	870	899	845	880	+3	+0.34%	73,800
Dec 30, 2025	889	898	856	877	-2	-0.23%	57,500
Dec 26, 2025	846	879	824	879	+38	+4.52%	147,300
Dec 19, 2025	865	899	798	841	-114	-11.94%	291,400
Dec 12, 2025	1,045	1,068	942	955	-96	-9.13%	131,600
Dec 5, 2025	1,042	1,100	1,014	1,051	+39	+3.85%	145,900
Nov 28, 2025	1,016	1,039	1,001	1,012	-8	-0.78%	71,600
Nov 21, 2025	1,005	1,068	1,000	1,020	-75	-6.85%	188,800
Nov 14, 2025	1,118	1,127	1,080	1,095	-23	-2.06%	61,400
Nov 7, 2025	1,101	1,137	1,050	1,118	+14	+1.27%	85,100
Oct 31, 2025	1,141	1,141	1,023	1,104	-27	-2.39%	170,600
Oct 24, 2025	1,097	1,141	1,082	1,131	+44	+4.05%	209,200
Oct 17, 2025	1,026	1,095	1,024	1,087	+47	+4.52%	161,600
Oct 10, 2025	1,039	1,098	1,015	1,040	+46	+4.63%	326,600
Oct 3, 2025	1,001	1,041	962	994	+1	+0.10%	252,200
Sep 26, 2025	975	996	930	993	+38	+3.98%	311,000
Sep 19, 2025	1,162	1,162	940	955	-457	-32.37%	853,400
Sep 12, 2025	1,437	1,463	1,367	1,412	+25	+1.80%	194,200