Emimen Co.,Ltd.(9237) Historical

52 Week High Aug 25, 2025

1,580 JPY

52 Week Low Apr 7, 2025

777 JPY

Yearly High Aug 25, 2025

1,580 JPY

Yearly Low Apr 7, 2025

777 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	951	965	942	955	+4	+0.42%	30,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,045	1,068	942	955	-96	-9.13%	131,600
Dec 5, 2025	1,042	1,100	1,014	1,051	+39	+3.85%	145,900
Nov 28, 2025	1,016	1,039	1,001	1,012	-8	-0.78%	71,600
Nov 21, 2025	1,005	1,068	1,000	1,020	-75	-6.85%	188,800
Nov 14, 2025	1,118	1,127	1,080	1,095	-23	-2.06%	61,400
Nov 7, 2025	1,101	1,137	1,050	1,118	+14	+1.27%	85,100
Oct 31, 2025	1,141	1,141	1,023	1,104	-27	-2.39%	170,600
Oct 24, 2025	1,097	1,141	1,082	1,131	+44	+4.05%	209,200
Oct 17, 2025	1,026	1,095	1,024	1,087	+47	+4.52%	161,600
Oct 10, 2025	1,039	1,098	1,015	1,040	+46	+4.63%	326,600
Oct 3, 2025	1,001	1,041	962	994	+1	+0.10%	252,200
Sep 26, 2025	975	996	930	993	+38	+3.98%	311,000
Sep 19, 2025	1,162	1,162	940	955	-457	-32.37%	853,400
Sep 12, 2025	1,437	1,463	1,367	1,412	+25	+1.80%	194,200
Sep 5, 2025	1,476	1,487	1,353	1,387	-75	-5.13%	148,200
Aug 29, 2025	1,577	1,580	1,415	1,462	-45	-2.99%	214,600
Aug 22, 2025	1,426	1,565	1,402	1,507	+206	+15.83%	508,400
Aug 15, 2025	1,270	1,327	1,217	1,301	+31	+2.44%	116,600
Aug 8, 2025	1,215	1,297	1,209	1,270	+30	+2.42%	96,800
Aug 1, 2025	1,226	1,260	1,190	1,240	-11	-0.88%	95,200