kabutan

Emimen Co.,Ltd.(9237) Historical

9237
TSE Growth
Emimen Co.,Ltd.
685
JPY
-9
(-1.30%)
Apr 30, 10:17 am JST
4.27
USD
Apr 29, 9:17 pm EDT
Result
PTS
outside of trading hours
684.9
Apr 30, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,580 JPY
52 Week Low Mar 19, 2026
690 JPY
Yearly High Feb 9, 2026
1,015 JPY
Yearly Low Mar 19, 2026
690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 706 716 683 685 -21 -2.97% 56,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 759 773 701 706 -53 -6.98% 122,800
Apr 17, 2026 743 770 730 759 +6 +0.80% 145,600
Apr 10, 2026 743 776 738 753 +1 +0.13% 124,300
Apr 3, 2026 730 760 720 752 -1 -0.13% 84,600
Mar 27, 2026 707 777 690 753 +20 +2.73% 161,300
Mar 19, 2026 847 919 690 733 -127 -14.77% 602,600
Mar 13, 2026 807 868 788 860 +17 +2.02% 109,400
Mar 6, 2026 879 879 811 843 -48 -5.39% 112,300
Feb 27, 2026 910 914 870 891 -23 -2.52% 56,500
Feb 20, 2026 950 950 885 914 -49 -5.09% 44,900
Feb 13, 2026 1,010 1,015 910 963 -37 -3.70% 79,900
Feb 6, 2026 891 1,010 853 1,000 +129 +14.81% 106,000
Jan 30, 2026 875 875 823 871 -6 -0.68% 34,500
Jan 23, 2026 899 899 858 877 -8 -0.90% 36,700
Jan 16, 2026 890 898 865 885 +5 +0.57% 35,900
Jan 9, 2026 870 899 845 880 +3 +0.34% 73,800
Dec 30, 2025 889 898 856 877 -2 -0.23% 57,500
Dec 26, 2025 846 879 824 879 +38 +4.52% 147,300
Dec 19, 2025 865 899 798 841 -114 -11.94% 291,400
Dec 12, 2025 1,045 1,068 942 955 -96 -9.13% 131,600