Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,753 | 1,841 | 1,753 | 1,812 | +61 | +3.48% | 29,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,011 | 2,036 | 1,751 | 1,751 | -409 | -18.94% | 219,600 |
Dec 13, 2024 | 2,009 | 2,185 | 1,900 | 2,160 | +160 | +8.00% | 143,700 |
Dec 6, 2024 | 2,094 | 2,166 | 1,930 | 2,000 | -69 | -3.33% | 71,900 |
Nov 29, 2024 | 2,021 | 2,208 | 1,982 | 2,069 | +74 | +3.71% | 208,300 |
Nov 22, 2024 | 1,765 | 2,000 | 1,750 | 1,995 | +229 | +12.97% | 148,000 |
Nov 15, 2024 | 1,703 | 1,789 | 1,702 | 1,766 | +65 | +3.82% | 55,000 |
Nov 8, 2024 | 1,704 | 1,770 | 1,655 | 1,701 | -7 | -0.41% | 32,200 |
Nov 1, 2024 | 1,590 | 1,757 | 1,582 | 1,708 | +118 | +7.42% | 84,700 |
Oct 25, 2024 | 1,799 | 1,835 | 1,567 | 1,590 | -175 | -9.92% | 218,300 |
Oct 18, 2024 | 1,610 | 1,789 | 1,561 | 1,765 | +189 | +11.99% | 189,200 |
Oct 11, 2024 | 1,676 | 1,676 | 1,534 | 1,576 | -72 | -4.37% | 113,600 |
Oct 4, 2024 | 1,680 | 1,740 | 1,626 | 1,648 | -87 | -5.01% | 127,200 |
Sep 27, 2024 | 1,776 | 1,806 | 1,682 | 1,735 | -15 | -0.86% | 109,800 |
Sep 20, 2024 | 2,077 | 2,077 | 1,740 | 1,750 | -827 | -32.09% | 381,000 |
Sep 13, 2024 | 2,251 | 2,644 | 2,231 | 2,577 | +214 | +9.06% | 107,300 |
Sep 6, 2024 | 2,432 | 2,573 | 2,300 | 2,363 | -57 | -2.36% | 93,000 |
Aug 30, 2024 | 2,300 | 2,579 | 2,300 | 2,420 | +140 | +6.14% | 60,700 |
Aug 23, 2024 | 2,321 | 2,321 | 2,182 | 2,280 | -40 | -1.72% | 33,200 |
Aug 16, 2024 | 1,999 | 2,320 | 1,982 | 2,320 | +356 | +18.13% | 39,800 |
Aug 9, 2024 | 1,811 | 2,060 | 1,551 | 1,964 | +13 | +0.67% | 146,700 |