kabutan

Bleach,Inc.(9162) Historical

9162
TSE Growth
Bleach,Inc.
358
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
2.42
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
458 JPY
52 Week Low Dec 24, 2024
226 JPY
Yearly High Feb 21, 2025
458 JPY
Yearly Low Jan 10, 2025
235 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 355 363 353 358 0 0.00% 41,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 349 349 336 336 -10 -2.89% 105,700
May 13, 2025 358 358 344 346 -4 -1.14% 41,800
May 12, 2025 350 355 345 350 0 0.00% 52,800
May 9, 2025 348 354 348 350 +2 +0.57% 13,300
May 8, 2025 347 352 344 348 +2 +0.58% 31,700
May 7, 2025 360 360 340 346 -13 -3.62% 214,200
May 2, 2025 360 364 356 359 +1 +0.28% 28,000
May 1, 2025 379 393 358 358 -23 -6.04% 281,000
Apr 30, 2025 377 391 370 381 +2 +0.53% 167,400
Apr 28, 2025 373 380 373 379 +6 +1.61% 17,700
Apr 25, 2025 369 378 364 373 +7 +1.91% 69,200
Apr 24, 2025 365 372 365 366 +1 +0.27% 17,000
Apr 23, 2025 367 368 362 365 +1 +0.27% 20,800
Apr 22, 2025 370 372 357 364 -8 -2.15% 23,600
Apr 21, 2025 372 377 367 372 0 0.00% 38,000
Apr 18, 2025 363 375 361 372 +7 +1.92% 64,000
Apr 17, 2025 362 368 360 365 -2 -0.54% 59,900
Apr 16, 2025 365 371 364 367 +2 +0.55% 54,700
Apr 15, 2025 348 367 348 365 +17 +4.89% 80,600
Apr 14, 2025 343 355 343 348 +7 +2.05% 83,500
1 2 3 4 5
...
18