Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 355 | 363 | 353 | 358 | 0 | 0.00% | 41,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 333 | 351 | 328 | 341 | +13 | +3.96% | 120,200 |
Jul 8, 2025 | 324 | 332 | 323 | 328 | +2 | +0.61% | 69,800 |
Jul 7, 2025 | 323 | 330 | 321 | 326 | +1 | +0.31% | 25,000 |
Jul 4, 2025 | 329 | 340 | 324 | 325 | +4 | +1.25% | 109,100 |
Jul 3, 2025 | 327 | 329 | 319 | 321 | -8 | -2.43% | 114,500 |
Jul 2, 2025 | 343 | 345 | 328 | 329 | -15 | -4.36% | 195,600 |
Jul 1, 2025 | 357 | 358 | 344 | 344 | -14 | -3.91% | 113,900 |
Jun 30, 2025 | 367 | 367 | 358 | 358 | -11 | -2.98% | 53,000 |
Jun 27, 2025 | 367 | 371 | 358 | 369 | +4 | +1.10% | 98,500 |
Jun 26, 2025 | 373 | 375 | 361 | 365 | -2 | -0.54% | 211,200 |
Jun 25, 2025 | 371 | 378 | 359 | 367 | -8 | -2.13% | 355,600 |
Jun 24, 2025 | 378 | 378 | 368 | 375 | +4 | +1.08% | 49,100 |
Jun 23, 2025 | 367 | 376 | 363 | 371 | -4 | -1.07% | 81,600 |
Jun 20, 2025 | 363 | 384 | 351 | 375 | +13 | +3.59% | 198,100 |
Jun 19, 2025 | 357 | 363 | 356 | 362 | +5 | +1.40% | 71,200 |
Jun 18, 2025 | 343 | 362 | 343 | 357 | +16 | +4.69% | 115,900 |
Jun 17, 2025 | 349 | 352 | 336 | 341 | -8 | -2.29% | 113,700 |
Jun 16, 2025 | 345 | 353 | 344 | 349 | +3 | +0.87% | 61,100 |
Jun 13, 2025 | 359 | 361 | 342 | 346 | -8 | -2.26% | 61,300 |
Jun 12, 2025 | 346 | 357 | 346 | 354 | +8 | +2.31% | 36,300 |