Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 355 | 363 | 353 | 358 | 0 | 0.00% | 41,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 361 | 361 | 357 | 358 | -3 | -0.83% | 18,000 |
Aug 6, 2025 | 362 | 366 | 361 | 361 | -6 | -1.63% | 47,800 |
Aug 5, 2025 | 354 | 370 | 354 | 367 | +12 | +3.38% | 172,600 |
Aug 4, 2025 | 343 | 358 | 342 | 355 | +9 | +2.60% | 47,200 |
Aug 1, 2025 | 347 | 352 | 344 | 346 | -2 | -0.57% | 47,700 |
Jul 31, 2025 | 349 | 350 | 345 | 348 | +1 | +0.29% | 29,500 |
Jul 30, 2025 | 349 | 354 | 343 | 347 | -1 | -0.29% | 59,200 |
Jul 29, 2025 | 349 | 359 | 348 | 348 | -7 | -1.97% | 73,800 |
Jul 28, 2025 | 359 | 360 | 353 | 355 | 0 | 0.00% | 31,300 |
Jul 25, 2025 | 349 | 356 | 346 | 355 | +7 | +2.01% | 80,100 |
Jul 24, 2025 | 341 | 348 | 341 | 348 | +9 | +2.65% | 30,900 |
Jul 23, 2025 | 336 | 342 | 334 | 339 | +3 | +0.89% | 26,000 |
Jul 22, 2025 | 334 | 338 | 332 | 336 | +3 | +0.90% | 25,900 |
Jul 18, 2025 | 348 | 348 | 333 | 333 | -11 | -3.20% | 61,800 |
Jul 17, 2025 | 338 | 351 | 338 | 344 | +7 | +2.08% | 84,100 |
Jul 16, 2025 | 330 | 340 | 326 | 337 | +5 | +1.51% | 47,500 |
Jul 15, 2025 | 348 | 349 | 332 | 332 | -11 | -3.21% | 81,500 |
Jul 14, 2025 | 343 | 348 | 343 | 343 | +1 | +0.29% | 37,000 |
Jul 11, 2025 | 341 | 345 | 338 | 342 | +2 | +0.59% | 71,300 |
Jul 10, 2025 | 341 | 348 | 337 | 340 | -1 | -0.29% | 107,300 |