kabutan

Bleach,Inc.(9162) Historical

9162
TSE Growth
Bleach,Inc.
358
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
2.42
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
458 JPY
52 Week Low Dec 24, 2024
226 JPY
Yearly High Feb 21, 2025
458 JPY
Yearly Low Jan 10, 2025
235 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 355 363 353 358 0 0.00% 41,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 361 361 357 358 -3 -0.83% 18,000
Aug 6, 2025 362 366 361 361 -6 -1.63% 47,800
Aug 5, 2025 354 370 354 367 +12 +3.38% 172,600
Aug 4, 2025 343 358 342 355 +9 +2.60% 47,200
Aug 1, 2025 347 352 344 346 -2 -0.57% 47,700
Jul 31, 2025 349 350 345 348 +1 +0.29% 29,500
Jul 30, 2025 349 354 343 347 -1 -0.29% 59,200
Jul 29, 2025 349 359 348 348 -7 -1.97% 73,800
Jul 28, 2025 359 360 353 355 0 0.00% 31,300
Jul 25, 2025 349 356 346 355 +7 +2.01% 80,100
Jul 24, 2025 341 348 341 348 +9 +2.65% 30,900
Jul 23, 2025 336 342 334 339 +3 +0.89% 26,000
Jul 22, 2025 334 338 332 336 +3 +0.90% 25,900
Jul 18, 2025 348 348 333 333 -11 -3.20% 61,800
Jul 17, 2025 338 351 338 344 +7 +2.08% 84,100
Jul 16, 2025 330 340 326 337 +5 +1.51% 47,500
Jul 15, 2025 348 349 332 332 -11 -3.21% 81,500
Jul 14, 2025 343 348 343 343 +1 +0.29% 37,000
Jul 11, 2025 341 345 338 342 +2 +0.59% 71,300
Jul 10, 2025 341 348 337 340 -1 -0.29% 107,300