kabutan

Bleach,Inc.(9162) Historical

9162
TSE Growth
Bleach,Inc.
296
JPY
-6
(-1.99%)
Jan 29, 3:30 pm JST
1.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
458 JPY
52 Week Low Feb 5, 2025
236 JPY
Yearly High Feb 21, 2025
458 JPY
Yearly Low Jan 10, 2025
235 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 301 301 290 296 -6 -1.99% 48,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 304 304 298 302 -2 -0.66% 41,300
Jan 27, 2026 306 306 304 304 -1 -0.33% 9,000
Jan 26, 2026 320 320 303 305 -5 -1.61% 33,200
Jan 23, 2026 310 314 307 310 -1 -0.32% 21,400
Jan 22, 2026 312 314 311 311 0 0.00% 15,300
Jan 21, 2026 314 315 311 311 -6 -1.89% 28,200
Jan 20, 2026 321 325 315 317 -4 -1.25% 34,500
Jan 19, 2026 322 323 315 321 +1 +0.31% 47,700
Jan 16, 2026 321 332 318 320 +7 +2.24% 112,500
Jan 15, 2026 314 315 312 313 -1 -0.32% 63,700
Jan 14, 2026 312 318 311 314 +2 +0.64% 36,100
Jan 13, 2026 319 321 312 312 +1 +0.32% 53,600
Jan 9, 2026 311 314 307 311 -2 -0.64% 44,900
Jan 8, 2026 305 318 305 313 +8 +2.62% 119,400
Jan 7, 2026 299 315 298 305 +6 +2.01% 118,000
Jan 6, 2026 289 309 288 299 +11 +3.82% 110,900
Jan 5, 2026 284 289 283 288 +7 +2.49% 36,400
Dec 30, 2025 285 285 280 281 -4 -1.40% 12,500
Dec 29, 2025 282 287 281 285 +9 +3.26% 92,400
Dec 26, 2025 278 280 275 276 -2 -0.72% 74,000