Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 247 | 252 | 247 | 248 | -5 | -1.98% | 12,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 256 | 258 | 252 | 253 | -5 | -1.94% | 11,400 |
| Mar 11, 2026 | 256 | 262 | 256 | 258 | +4 | +1.57% | 29,200 |
| Mar 10, 2026 | 246 | 255 | 246 | 254 | +9 | +3.67% | 19,700 |
| Mar 9, 2026 | 256 | 256 | 239 | 245 | -13 | -5.04% | 48,500 |
| Mar 6, 2026 | 252 | 258 | 250 | 258 | +3 | +1.18% | 17,500 |
| Mar 5, 2026 | 255 | 262 | 251 | 255 | +19 | +8.05% | 71,900 |
| Mar 4, 2026 | 249 | 250 | 231 | 236 | -13 | -5.22% | 74,500 |
| Mar 3, 2026 | 257 | 257 | 249 | 249 | -10 | -3.86% | 49,300 |
| Mar 2, 2026 | 260 | 260 | 255 | 259 | -2 | -0.77% | 24,200 |
| Feb 27, 2026 | 261 | 263 | 257 | 261 | +1 | +0.38% | 50,800 |
| Feb 26, 2026 | 260 | 265 | 258 | 260 | -1 | -0.38% | 51,000 |
| Feb 25, 2026 | 262 | 262 | 258 | 261 | +3 | +1.16% | 19,700 |
| Feb 24, 2026 | 269 | 269 | 256 | 258 | -10 | -3.73% | 64,700 |
| Feb 20, 2026 | 259 | 268 | 255 | 268 | +7 | +2.68% | 80,700 |
| Feb 19, 2026 | 257 | 265 | 255 | 261 | +7 | +2.76% | 84,700 |
| Feb 18, 2026 | 269 | 269 | 250 | 254 | -1 | -0.39% | 100,700 |
| Feb 17, 2026 | 270 | 271 | 246 | 255 | -9 | -3.41% | 161,700 |
| Feb 16, 2026 | 293 | 293 | 259 | 264 | -36 | -12.00% | 247,000 |
| Feb 13, 2026 | 302 | 305 | 298 | 300 | +3 | +1.01% | 32,800 |
| Feb 12, 2026 | 298 | 302 | 297 | 297 | -3 | -1.00% | 26,700 |