Bleach,Inc.(9162) Historical

52 Week High Aug 19, 2025

415 JPY

52 Week Low Mar 4, 2026

231 JPY

Yearly High Jan 16, 2026

332 JPY

Yearly Low Mar 4, 2026

231 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	250	252	250	250	0	0.00%	3,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	250	251	248	250	0	0.00%	11,300
Apr 27, 2026	253	253	244	250	+3	+1.21%	22,400
Apr 24, 2026	254	254	247	247	-6	-2.37%	15,400
Apr 23, 2026	260	260	250	253	-7	-2.69%	24,900
Apr 22, 2026	260	261	256	260	+1	+0.39%	8,200
Apr 21, 2026	259	260	258	259	+2	+0.78%	8,900
Apr 20, 2026	263	263	255	257	-3	-1.15%	15,900
Apr 17, 2026	259	260	255	260	+1	+0.39%	7,800
Apr 16, 2026	257	259	256	259	0	0.00%	11,200
Apr 15, 2026	260	262	251	259	-1	-0.38%	26,500
Apr 14, 2026	258	260	257	260	+3	+1.17%	5,400
Apr 13, 2026	258	261	256	257	-5	-1.91%	6,600
Apr 10, 2026	263	265	262	262	-3	-1.13%	6,400
Apr 9, 2026	264	265	260	265	0	0.00%	5,300
Apr 8, 2026	266	268	264	265	+1	+0.38%	12,900
Apr 7, 2026	262	271	262	264	+1	+0.38%	14,100
Apr 6, 2026	261	266	261	263	-1	-0.38%	11,200
Apr 3, 2026	256	264	256	264	+9	+3.53%	17,400
Apr 2, 2026	258	258	255	255	-4	-1.54%	2,100
Apr 1, 2026	255	259	255	259	+4	+1.57%	9,800