Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 301 | 301 | 290 | 296 | -6 | -1.99% | 48,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 304 | 304 | 298 | 302 | -2 | -0.66% | 41,300 |
| Jan 27, 2026 | 306 | 306 | 304 | 304 | -1 | -0.33% | 9,000 |
| Jan 26, 2026 | 320 | 320 | 303 | 305 | -5 | -1.61% | 33,200 |
| Jan 23, 2026 | 310 | 314 | 307 | 310 | -1 | -0.32% | 21,400 |
| Jan 22, 2026 | 312 | 314 | 311 | 311 | 0 | 0.00% | 15,300 |
| Jan 21, 2026 | 314 | 315 | 311 | 311 | -6 | -1.89% | 28,200 |
| Jan 20, 2026 | 321 | 325 | 315 | 317 | -4 | -1.25% | 34,500 |
| Jan 19, 2026 | 322 | 323 | 315 | 321 | +1 | +0.31% | 47,700 |
| Jan 16, 2026 | 321 | 332 | 318 | 320 | +7 | +2.24% | 112,500 |
| Jan 15, 2026 | 314 | 315 | 312 | 313 | -1 | -0.32% | 63,700 |
| Jan 14, 2026 | 312 | 318 | 311 | 314 | +2 | +0.64% | 36,100 |
| Jan 13, 2026 | 319 | 321 | 312 | 312 | +1 | +0.32% | 53,600 |
| Jan 9, 2026 | 311 | 314 | 307 | 311 | -2 | -0.64% | 44,900 |
| Jan 8, 2026 | 305 | 318 | 305 | 313 | +8 | +2.62% | 119,400 |
| Jan 7, 2026 | 299 | 315 | 298 | 305 | +6 | +2.01% | 118,000 |
| Jan 6, 2026 | 289 | 309 | 288 | 299 | +11 | +3.82% | 110,900 |
| Jan 5, 2026 | 284 | 289 | 283 | 288 | +7 | +2.49% | 36,400 |
| Dec 30, 2025 | 285 | 285 | 280 | 281 | -4 | -1.40% | 12,500 |
| Dec 29, 2025 | 282 | 287 | 281 | 285 | +9 | +3.26% | 92,400 |
| Dec 26, 2025 | 278 | 280 | 275 | 276 | -2 | -0.72% | 74,000 |