kabutan

Bleach,Inc.(9162) Historical

9162
TSE Growth
Bleach,Inc.
248
JPY
-5
(-1.98%)
Mar 13, 3:30 pm JST
1.55
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
450 JPY
52 Week Low Mar 4, 2026
231 JPY
Yearly High Feb 21, 2025
458 JPY
Yearly Low Mar 4, 2026
231 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 247 252 247 248 -5 -1.98% 12,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 256 258 252 253 -5 -1.94% 11,400
Mar 11, 2026 256 262 256 258 +4 +1.57% 29,200
Mar 10, 2026 246 255 246 254 +9 +3.67% 19,700
Mar 9, 2026 256 256 239 245 -13 -5.04% 48,500
Mar 6, 2026 252 258 250 258 +3 +1.18% 17,500
Mar 5, 2026 255 262 251 255 +19 +8.05% 71,900
Mar 4, 2026 249 250 231 236 -13 -5.22% 74,500
Mar 3, 2026 257 257 249 249 -10 -3.86% 49,300
Mar 2, 2026 260 260 255 259 -2 -0.77% 24,200
Feb 27, 2026 261 263 257 261 +1 +0.38% 50,800
Feb 26, 2026 260 265 258 260 -1 -0.38% 51,000
Feb 25, 2026 262 262 258 261 +3 +1.16% 19,700
Feb 24, 2026 269 269 256 258 -10 -3.73% 64,700
Feb 20, 2026 259 268 255 268 +7 +2.68% 80,700
Feb 19, 2026 257 265 255 261 +7 +2.76% 84,700
Feb 18, 2026 269 269 250 254 -1 -0.39% 100,700
Feb 17, 2026 270 271 246 255 -9 -3.41% 161,700
Feb 16, 2026 293 293 259 264 -36 -12.00% 247,000
Feb 13, 2026 302 305 298 300 +3 +1.01% 32,800
Feb 12, 2026 298 302 297 297 -3 -1.00% 26,700