Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 348 | 354 | 348 | 350 | +2 | +0.57% | 13,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 347 | 352 | 344 | 348 | +2 | +0.58% | 31,700 |
May 7, 2025 | 360 | 360 | 340 | 346 | -13 | -3.62% | 214,200 |
May 2, 2025 | 360 | 364 | 356 | 359 | +1 | +0.28% | 28,000 |
May 1, 2025 | 379 | 393 | 358 | 358 | -23 | -6.04% | 281,000 |
Apr 30, 2025 | 377 | 391 | 370 | 381 | +2 | +0.53% | 167,400 |
Apr 28, 2025 | 373 | 380 | 373 | 379 | +6 | +1.61% | 17,700 |
Apr 25, 2025 | 369 | 378 | 364 | 373 | +7 | +1.91% | 69,200 |
Apr 24, 2025 | 365 | 372 | 365 | 366 | +1 | +0.27% | 17,000 |
Apr 23, 2025 | 367 | 368 | 362 | 365 | +1 | +0.27% | 20,800 |
Apr 22, 2025 | 370 | 372 | 357 | 364 | -8 | -2.15% | 23,600 |
Apr 21, 2025 | 372 | 377 | 367 | 372 | 0 | 0.00% | 38,000 |
Apr 18, 2025 | 363 | 375 | 361 | 372 | +7 | +1.92% | 64,000 |
Apr 17, 2025 | 362 | 368 | 360 | 365 | -2 | -0.54% | 59,900 |
Apr 16, 2025 | 365 | 371 | 364 | 367 | +2 | +0.55% | 54,700 |
Apr 15, 2025 | 348 | 367 | 348 | 365 | +17 | +4.89% | 80,600 |
Apr 14, 2025 | 343 | 355 | 343 | 348 | +7 | +2.05% | 83,500 |
Apr 11, 2025 | 327 | 348 | 323 | 341 | +3 | +0.89% | 76,200 |
Apr 10, 2025 | 346 | 351 | 334 | 338 | +16 | +4.97% | 109,900 |
Apr 9, 2025 | 317 | 328 | 315 | 322 | -1 | -0.31% | 83,800 |
Apr 8, 2025 | 318 | 327 | 307 | 323 | +29 | +9.86% | 143,500 |