About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Bleach,Inc.(9162) Historical

9162
TSE Growth
Bleach,Inc.
350
JPY
+2
(+0.57%)
May 9, 3:30 pm JST
2.40
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
458 JPY
52 Week Low Aug 5, 2024
220 JPY
Yearly High Feb 21, 2025
458 JPY
Yearly Low Jan 10, 2025
235 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 348 354 348 350 +2 +0.57% 13,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 347 352 344 348 +2 +0.58% 31,700
May 7, 2025 360 360 340 346 -13 -3.62% 214,200
May 2, 2025 360 364 356 359 +1 +0.28% 28,000
May 1, 2025 379 393 358 358 -23 -6.04% 281,000
Apr 30, 2025 377 391 370 381 +2 +0.53% 167,400
Apr 28, 2025 373 380 373 379 +6 +1.61% 17,700
Apr 25, 2025 369 378 364 373 +7 +1.91% 69,200
Apr 24, 2025 365 372 365 366 +1 +0.27% 17,000
Apr 23, 2025 367 368 362 365 +1 +0.27% 20,800
Apr 22, 2025 370 372 357 364 -8 -2.15% 23,600
Apr 21, 2025 372 377 367 372 0 0.00% 38,000
Apr 18, 2025 363 375 361 372 +7 +1.92% 64,000
Apr 17, 2025 362 368 360 365 -2 -0.54% 59,900
Apr 16, 2025 365 371 364 367 +2 +0.55% 54,700
Apr 15, 2025 348 367 348 365 +17 +4.89% 80,600
Apr 14, 2025 343 355 343 348 +7 +2.05% 83,500
Apr 11, 2025 327 348 323 341 +3 +0.89% 76,200
Apr 10, 2025 346 351 334 338 +16 +4.97% 109,900
Apr 9, 2025 317 328 315 322 -1 -0.31% 83,800
Apr 8, 2025 318 327 307 323 +29 +9.86% 143,500
1 2 3 4 5
...
18