kabutan

Bleach,Inc.(9162) Historical

9162
TSE Growth
Bleach,Inc.
301
JPY
-5
(-1.63%)
Dec 5, 3:30 pm JST
1.94
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
301.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
458 JPY
52 Week Low Dec 24, 2024
226 JPY
Yearly High Feb 21, 2025
458 JPY
Yearly Low Jan 10, 2025
235 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 303 303 300 301 -5 -1.63% 23,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 304 337 301 306 +5 +1.66% 612,900
Dec 3, 2025 299 303 296 301 +1 +0.33% 37,100
Dec 2, 2025 303 304 300 300 -2 -0.66% 20,800
Dec 1, 2025 309 310 302 302 -4 -1.31% 24,800
Nov 28, 2025 307 311 306 306 -2 -0.65% 23,200
Nov 27, 2025 308 313 307 308 0 0.00% 19,600
Nov 26, 2025 303 308 300 308 +3 +0.98% 34,600
Nov 25, 2025 308 308 301 305 +5 +1.67% 39,800
Nov 21, 2025 306 308 299 300 -7 -2.28% 36,400
Nov 20, 2025 305 308 298 307 +5 +1.66% 29,200
Nov 19, 2025 298 305 292 302 +2 +0.67% 38,800
Nov 18, 2025 309 311 300 300 -12 -3.85% 75,400
Nov 17, 2025 346 346 308 312 -33 -9.57% 256,100
Nov 14, 2025 331 345 331 345 +12 +3.60% 102,600
Nov 13, 2025 328 333 327 333 +6 +1.83% 31,600
Nov 12, 2025 322 329 322 327 +4 +1.24% 15,200
Nov 11, 2025 322 329 322 323 -6 -1.82% 46,500
Nov 10, 2025 317 330 317 329 +11 +3.46% 42,500
Nov 7, 2025 316 321 315 318 +1 +0.32% 9,400
Nov 6, 2025 316 320 316 317 -1 -0.31% 13,400