Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 279 | 285 | 277 | 282 | +1 | +0.36% | 30,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 286 | 288 | 280 | 281 | -5 | -1.75% | 143,900 |
| Dec 10, 2025 | 292 | 292 | 285 | 286 | -6 | -2.05% | 114,300 |
| Dec 9, 2025 | 291 | 294 | 291 | 292 | 0 | 0.00% | 34,500 |
| Dec 8, 2025 | 301 | 304 | 283 | 292 | -9 | -2.99% | 80,200 |
| Dec 5, 2025 | 303 | 303 | 300 | 301 | -5 | -1.63% | 23,600 |
| Dec 4, 2025 | 304 | 337 | 301 | 306 | +5 | +1.66% | 612,900 |
| Dec 3, 2025 | 299 | 303 | 296 | 301 | +1 | +0.33% | 37,100 |
| Dec 2, 2025 | 303 | 304 | 300 | 300 | -2 | -0.66% | 20,800 |
| Dec 1, 2025 | 309 | 310 | 302 | 302 | -4 | -1.31% | 24,800 |
| Nov 28, 2025 | 307 | 311 | 306 | 306 | -2 | -0.65% | 23,200 |
| Nov 27, 2025 | 308 | 313 | 307 | 308 | 0 | 0.00% | 19,600 |
| Nov 26, 2025 | 303 | 308 | 300 | 308 | +3 | +0.98% | 34,600 |
| Nov 25, 2025 | 308 | 308 | 301 | 305 | +5 | +1.67% | 39,800 |
| Nov 21, 2025 | 306 | 308 | 299 | 300 | -7 | -2.28% | 36,400 |
| Nov 20, 2025 | 305 | 308 | 298 | 307 | +5 | +1.66% | 29,200 |
| Nov 19, 2025 | 298 | 305 | 292 | 302 | +2 | +0.67% | 38,800 |
| Nov 18, 2025 | 309 | 311 | 300 | 300 | -12 | -3.85% | 75,400 |
| Nov 17, 2025 | 346 | 346 | 308 | 312 | -33 | -9.57% | 256,100 |
| Nov 14, 2025 | 331 | 345 | 331 | 345 | +12 | +3.60% | 102,600 |
| Nov 13, 2025 | 328 | 333 | 327 | 333 | +6 | +1.83% | 31,600 |