Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 355 | 363 | 353 | 358 | 0 | 0.00% | 41,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 11, 2025 | 343 | 352 | 343 | 346 | 0 | 0.00% | 64,400 |
Jun 10, 2025 | 338 | 350 | 338 | 346 | +9 | +2.67% | 104,900 |
Jun 9, 2025 | 342 | 344 | 337 | 337 | -5 | -1.46% | 45,000 |
Jun 6, 2025 | 352 | 353 | 340 | 342 | -10 | -2.84% | 155,500 |
Jun 5, 2025 | 351 | 354 | 347 | 352 | -1 | -0.28% | 49,200 |
Jun 4, 2025 | 351 | 361 | 348 | 353 | +1 | +0.28% | 87,000 |
Jun 3, 2025 | 362 | 362 | 348 | 352 | -4 | -1.12% | 106,300 |
Jun 2, 2025 | 346 | 361 | 343 | 356 | +8 | +2.30% | 76,000 |
May 30, 2025 | 349 | 351 | 346 | 348 | -2 | -0.57% | 25,600 |
May 29, 2025 | 355 | 357 | 350 | 350 | -2 | -0.57% | 46,200 |
May 28, 2025 | 353 | 356 | 346 | 352 | +3 | +0.86% | 124,200 |
May 27, 2025 | 349 | 352 | 346 | 349 | +4 | +1.16% | 88,500 |
May 26, 2025 | 341 | 347 | 335 | 345 | +6 | +1.77% | 80,800 |
May 23, 2025 | 341 | 341 | 336 | 339 | -1 | -0.29% | 28,400 |
May 22, 2025 | 344 | 344 | 337 | 340 | -6 | -1.73% | 42,800 |
May 21, 2025 | 349 | 353 | 345 | 346 | -2 | -0.57% | 73,700 |
May 20, 2025 | 368 | 372 | 348 | 348 | -14 | -3.87% | 276,500 |
May 19, 2025 | 396 | 400 | 361 | 362 | -41 | -10.17% | 307,400 |
May 16, 2025 | 346 | 403 | 346 | 403 | +57 | +16.47% | 870,400 |
May 15, 2025 | 333 | 359 | 329 | 346 | +10 | +2.98% | 370,700 |