kabutan

Bleach,Inc.(9162) Historical

9162
TSE Growth
Bleach,Inc.
358
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
2.42
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
458 JPY
52 Week Low Dec 24, 2024
226 JPY
Yearly High Feb 21, 2025
458 JPY
Yearly Low Jan 10, 2025
235 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 355 363 353 358 0 0.00% 41,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jun 11, 2025 343 352 343 346 0 0.00% 64,400
Jun 10, 2025 338 350 338 346 +9 +2.67% 104,900
Jun 9, 2025 342 344 337 337 -5 -1.46% 45,000
Jun 6, 2025 352 353 340 342 -10 -2.84% 155,500
Jun 5, 2025 351 354 347 352 -1 -0.28% 49,200
Jun 4, 2025 351 361 348 353 +1 +0.28% 87,000
Jun 3, 2025 362 362 348 352 -4 -1.12% 106,300
Jun 2, 2025 346 361 343 356 +8 +2.30% 76,000
May 30, 2025 349 351 346 348 -2 -0.57% 25,600
May 29, 2025 355 357 350 350 -2 -0.57% 46,200
May 28, 2025 353 356 346 352 +3 +0.86% 124,200
May 27, 2025 349 352 346 349 +4 +1.16% 88,500
May 26, 2025 341 347 335 345 +6 +1.77% 80,800
May 23, 2025 341 341 336 339 -1 -0.29% 28,400
May 22, 2025 344 344 337 340 -6 -1.73% 42,800
May 21, 2025 349 353 345 346 -2 -0.57% 73,700
May 20, 2025 368 372 348 348 -14 -3.87% 276,500
May 19, 2025 396 400 361 362 -41 -10.17% 307,400
May 16, 2025 346 403 346 403 +57 +16.47% 870,400
May 15, 2025 333 359 329 346 +10 +2.98% 370,700