kabutan

Bleach,Inc.(9162) Historical

9162
TSE Growth
Bleach,Inc.
301
JPY
-5
(-1.63%)
Dec 5, 3:30 pm JST
1.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
301.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
458 JPY
52 Week Low Dec 24, 2024
226 JPY
Yearly High Feb 21, 2025
458 JPY
Yearly Low Jan 10, 2025
235 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 240 458 235 301 +59 +24.38% 26,316,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 461 547 220 242 -219 -47.51% 14,406,400
2023 1,603 1,658 412 461 ー% 41,958,600