kabutan

Bleach,Inc.(9162) Historical

9162
TSE Growth
Bleach,Inc.
248
JPY
-5
(-1.98%)
Mar 13, 3:30 pm JST
1.55
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
450 JPY
52 Week Low Mar 4, 2026
231 JPY
Yearly High Feb 21, 2025
458 JPY
Yearly Low Mar 4, 2026
231 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 284 332 231 248 -33 -11.74% 2,433,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 240 458 235 281 +39 +16.12% 28,320,900
2024 461 547 220 242 -219 -47.51% 14,406,400
2023 1,603 1,658 412 461 ー% 41,958,600