kabutan

Bleach,Inc.(9162) Historical

9162
TSE Growth
Bleach,Inc.
250
JPY
0
(0.00%)
Apr 30, 11:24 am JST
1.55
USD
Apr 29, 10:24 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
415 JPY
52 Week Low Mar 4, 2026
231 JPY
Yearly High Jan 16, 2026
332 JPY
Yearly Low Mar 4, 2026
231 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 284 332 231 250 -31 -11.03% 3,336,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 240 458 235 281 +39 +16.12% 28,320,900
2024 461 547 220 242 -219 -47.51% 14,406,400
2023 1,603 1,658 412 461 ー% 41,958,600