kabutan

Bleach,Inc.(9162) Historical

9162
TSE Growth
Bleach,Inc.
296
JPY
-6
(-1.99%)
Jan 29, 3:30 pm JST
1.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
458 JPY
52 Week Low Feb 5, 2025
236 JPY
Yearly High Feb 21, 2025
458 JPY
Yearly Low Jan 10, 2025
235 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 284 332 283 296 +15 +5.34% 1,023,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 240 458 235 281 +39 +16.12% 28,320,900
2024 461 547 220 242 -219 -47.51% 14,406,400
2023 1,603 1,658 412 461 ー% 41,958,600