kabutan

Bleach,Inc.(9162) Historical

9162
TSE Growth
Bleach,Inc.
358
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
2.42
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
458 JPY
52 Week Low Dec 24, 2024
226 JPY
Yearly High Feb 21, 2025
458 JPY
Yearly Low Jan 10, 2025
235 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 355 363 353 358 0 0.00% 41,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 343 370 342 358 +12 +3.47% 326,700
Aug 1, 2025 359 360 343 346 -9 -2.54% 241,500
Jul 25, 2025 334 356 332 355 +22 +6.61% 162,900
Jul 18, 2025 343 351 326 333 -9 -2.63% 311,900
Jul 11, 2025 323 351 321 342 +17 +5.23% 393,600
Jul 4, 2025 367 367 319 325 -44 -11.92% 586,100
Jun 27, 2025 367 378 358 369 -6 -1.60% 796,000
Jun 20, 2025 345 384 336 375 +29 +8.38% 560,000
Jun 13, 2025 342 361 337 346 +4 +1.17% 311,900
Jun 6, 2025 346 362 340 342 -6 -1.72% 474,000
May 30, 2025 341 357 335 348 +9 +2.65% 365,300
May 23, 2025 396 400 336 339 -64 -15.88% 728,800
May 16, 2025 350 403 329 403 +53 +15.14% 1,441,400
May 9, 2025 360 360 340 350 -9 -2.51% 259,200
May 2, 2025 373 393 356 359 -14 -3.75% 494,100
Apr 25, 2025 372 378 357 373 +1 +0.27% 168,600
Apr 18, 2025 343 375 343 372 +31 +9.09% 342,700
Apr 11, 2025 277 351 275 341 0 0.00% 701,900
Apr 4, 2025 373 376 325 341 -40 -10.50% 758,700
Mar 28, 2025 406 408 368 381 -24 -5.93% 985,800
1 2 3 4 5 6