kabutan

Bleach,Inc.(9162) Historical

9162
TSE Growth
Bleach,Inc.
251
JPY
+3
(+1.21%)
Mar 16, 10:01 am JST
1.57
USD
Mar 15, 9:01 pm EDT
Result
PTS
outside of trading hours
249
Mar 16, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
450 JPY
52 Week Low Mar 4, 2026
231 JPY
Yearly High Feb 21, 2025
458 JPY
Yearly Low Mar 4, 2026
231 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 246 252 246 251 +3 +1.21% 363,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 256 262 239 248 -10 -3.88% 121,100
Mar 6, 2026 260 262 231 258 -3 -1.15% 237,400
Feb 27, 2026 269 269 256 261 -7 -2.61% 186,200
Feb 20, 2026 293 293 246 268 -32 -10.67% 674,800
Feb 13, 2026 297 308 295 300 +4 +1.35% 110,900
Feb 6, 2026 298 303 292 296 0 0.00% 91,000
Jan 30, 2026 320 320 290 296 -14 -4.52% 157,300
Jan 23, 2026 322 325 307 310 -10 -3.13% 147,100
Jan 16, 2026 319 332 311 320 +9 +2.89% 265,900
Jan 9, 2026 284 318 283 311 +30 +10.68% 429,600
Dec 30, 2025 282 287 280 281 +5 +1.81% 104,900
Dec 26, 2025 282 286 272 276 -5 -1.78% 841,200
Dec 19, 2025 281 295 280 281 -1 -0.35% 654,200
Dec 12, 2025 301 304 277 282 -19 -6.31% 403,700
Dec 5, 2025 309 337 296 301 -5 -1.63% 719,200
Nov 28, 2025 308 313 300 306 +6 +2.00% 117,200
Nov 21, 2025 346 346 292 300 -45 -13.04% 435,900
Nov 14, 2025 317 345 317 345 +27 +8.49% 238,400
Nov 7, 2025 318 321 311 318 -1 -0.31% 122,100
Oct 31, 2025 343 343 313 319 -19 -5.62% 299,900