kabutan

Bleach,Inc.(9162) Historical

9162
TSE Growth
Bleach,Inc.
301
JPY
-5
(-1.63%)
Dec 5, 3:30 pm JST
1.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
301.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
458 JPY
52 Week Low Dec 24, 2024
226 JPY
Yearly High Feb 21, 2025
458 JPY
Yearly Low Jan 10, 2025
235 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 309 337 296 301 -5 -1.63% 719,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 308 313 300 306 +6 +2.00% 117,200
Nov 21, 2025 346 346 292 300 -45 -13.04% 435,900
Nov 14, 2025 317 345 317 345 +27 +8.49% 238,400
Nov 7, 2025 318 321 311 318 -1 -0.31% 122,100
Oct 31, 2025 343 343 313 319 -19 -5.62% 299,900
Oct 24, 2025 333 350 330 338 +7 +2.11% 237,900
Oct 17, 2025 323 335 320 331 +3 +0.91% 213,200
Oct 10, 2025 343 346 327 328 -18 -5.20% 358,600
Oct 3, 2025 385 396 339 346 -39 -10.13% 646,000
Sep 26, 2025 392 400 385 385 -5 -1.28% 190,700
Sep 19, 2025 375 394 369 390 +17 +4.56% 225,600
Sep 12, 2025 376 388 361 373 -3 -0.80% 360,300
Sep 5, 2025 380 409 371 376 -4 -1.05% 858,500
Aug 29, 2025 403 404 371 380 -15 -3.80% 601,600
Aug 22, 2025 395 415 380 395 -6 -1.50% 836,200
Aug 15, 2025 357 411 354 401 +43 +12.01% 1,243,500
Aug 8, 2025 343 370 342 358 +12 +3.47% 326,700
Aug 1, 2025 359 360 343 346 -9 -2.54% 241,500
Jul 25, 2025 334 356 332 355 +22 +6.61% 162,900
Jul 18, 2025 343 351 326 333 -9 -2.63% 311,900