Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 355 | 363 | 353 | 358 | 0 | 0.00% | 41,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 343 | 370 | 342 | 358 | +12 | +3.47% | 326,700 |
Aug 1, 2025 | 359 | 360 | 343 | 346 | -9 | -2.54% | 241,500 |
Jul 25, 2025 | 334 | 356 | 332 | 355 | +22 | +6.61% | 162,900 |
Jul 18, 2025 | 343 | 351 | 326 | 333 | -9 | -2.63% | 311,900 |
Jul 11, 2025 | 323 | 351 | 321 | 342 | +17 | +5.23% | 393,600 |
Jul 4, 2025 | 367 | 367 | 319 | 325 | -44 | -11.92% | 586,100 |
Jun 27, 2025 | 367 | 378 | 358 | 369 | -6 | -1.60% | 796,000 |
Jun 20, 2025 | 345 | 384 | 336 | 375 | +29 | +8.38% | 560,000 |
Jun 13, 2025 | 342 | 361 | 337 | 346 | +4 | +1.17% | 311,900 |
Jun 6, 2025 | 346 | 362 | 340 | 342 | -6 | -1.72% | 474,000 |
May 30, 2025 | 341 | 357 | 335 | 348 | +9 | +2.65% | 365,300 |
May 23, 2025 | 396 | 400 | 336 | 339 | -64 | -15.88% | 728,800 |
May 16, 2025 | 350 | 403 | 329 | 403 | +53 | +15.14% | 1,441,400 |
May 9, 2025 | 360 | 360 | 340 | 350 | -9 | -2.51% | 259,200 |
May 2, 2025 | 373 | 393 | 356 | 359 | -14 | -3.75% | 494,100 |
Apr 25, 2025 | 372 | 378 | 357 | 373 | +1 | +0.27% | 168,600 |
Apr 18, 2025 | 343 | 375 | 343 | 372 | +31 | +9.09% | 342,700 |
Apr 11, 2025 | 277 | 351 | 275 | 341 | 0 | 0.00% | 701,900 |
Apr 4, 2025 | 373 | 376 | 325 | 341 | -40 | -10.50% | 758,700 |
Mar 28, 2025 | 406 | 408 | 368 | 381 | -24 | -5.93% | 985,800 |