Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 309 | 337 | 296 | 301 | -5 | -1.63% | 719,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 308 | 313 | 300 | 306 | +6 | +2.00% | 117,200 |
| Nov 21, 2025 | 346 | 346 | 292 | 300 | -45 | -13.04% | 435,900 |
| Nov 14, 2025 | 317 | 345 | 317 | 345 | +27 | +8.49% | 238,400 |
| Nov 7, 2025 | 318 | 321 | 311 | 318 | -1 | -0.31% | 122,100 |
| Oct 31, 2025 | 343 | 343 | 313 | 319 | -19 | -5.62% | 299,900 |
| Oct 24, 2025 | 333 | 350 | 330 | 338 | +7 | +2.11% | 237,900 |
| Oct 17, 2025 | 323 | 335 | 320 | 331 | +3 | +0.91% | 213,200 |
| Oct 10, 2025 | 343 | 346 | 327 | 328 | -18 | -5.20% | 358,600 |
| Oct 3, 2025 | 385 | 396 | 339 | 346 | -39 | -10.13% | 646,000 |
| Sep 26, 2025 | 392 | 400 | 385 | 385 | -5 | -1.28% | 190,700 |
| Sep 19, 2025 | 375 | 394 | 369 | 390 | +17 | +4.56% | 225,600 |
| Sep 12, 2025 | 376 | 388 | 361 | 373 | -3 | -0.80% | 360,300 |
| Sep 5, 2025 | 380 | 409 | 371 | 376 | -4 | -1.05% | 858,500 |
| Aug 29, 2025 | 403 | 404 | 371 | 380 | -15 | -3.80% | 601,600 |
| Aug 22, 2025 | 395 | 415 | 380 | 395 | -6 | -1.50% | 836,200 |
| Aug 15, 2025 | 357 | 411 | 354 | 401 | +43 | +12.01% | 1,243,500 |
| Aug 8, 2025 | 343 | 370 | 342 | 358 | +12 | +3.47% | 326,700 |
| Aug 1, 2025 | 359 | 360 | 343 | 346 | -9 | -2.54% | 241,500 |
| Jul 25, 2025 | 334 | 356 | 332 | 355 | +22 | +6.61% | 162,900 |
| Jul 18, 2025 | 343 | 351 | 326 | 333 | -9 | -2.63% | 311,900 |