Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 320 | 320 | 290 | 296 | -14 | -4.52% | 180,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 322 | 325 | 307 | 310 | -10 | -3.13% | 147,100 |
| Jan 16, 2026 | 319 | 332 | 311 | 320 | +9 | +2.89% | 265,900 |
| Jan 9, 2026 | 284 | 318 | 283 | 311 | +30 | +10.68% | 429,600 |
| Dec 30, 2025 | 282 | 287 | 280 | 281 | +5 | +1.81% | 104,900 |
| Dec 26, 2025 | 282 | 286 | 272 | 276 | -5 | -1.78% | 841,200 |
| Dec 19, 2025 | 281 | 295 | 280 | 281 | -1 | -0.35% | 654,200 |
| Dec 12, 2025 | 301 | 304 | 277 | 282 | -19 | -6.31% | 403,700 |
| Dec 5, 2025 | 309 | 337 | 296 | 301 | -5 | -1.63% | 719,200 |
| Nov 28, 2025 | 308 | 313 | 300 | 306 | +6 | +2.00% | 117,200 |
| Nov 21, 2025 | 346 | 346 | 292 | 300 | -45 | -13.04% | 435,900 |
| Nov 14, 2025 | 317 | 345 | 317 | 345 | +27 | +8.49% | 238,400 |
| Nov 7, 2025 | 318 | 321 | 311 | 318 | -1 | -0.31% | 122,100 |
| Oct 31, 2025 | 343 | 343 | 313 | 319 | -19 | -5.62% | 299,900 |
| Oct 24, 2025 | 333 | 350 | 330 | 338 | +7 | +2.11% | 237,900 |
| Oct 17, 2025 | 323 | 335 | 320 | 331 | +3 | +0.91% | 213,200 |
| Oct 10, 2025 | 343 | 346 | 327 | 328 | -18 | -5.20% | 358,600 |
| Oct 3, 2025 | 385 | 396 | 339 | 346 | -39 | -10.13% | 646,000 |
| Sep 26, 2025 | 392 | 400 | 385 | 385 | -5 | -1.28% | 190,700 |
| Sep 19, 2025 | 375 | 394 | 369 | 390 | +17 | +4.56% | 225,600 |
| Sep 12, 2025 | 376 | 388 | 361 | 373 | -3 | -0.80% | 360,300 |