kabutan

Bleach,Inc.(9162) Historical

9162
TSE Growth
Bleach,Inc.
250
JPY
0
(0.00%)
Apr 30, 11:24 am JST
1.55
USD
Apr 29, 10:24 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
415 JPY
52 Week Low Mar 4, 2026
231 JPY
Yearly High Jan 16, 2026
332 JPY
Yearly Low Mar 4, 2026
231 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 253 253 244 250 +3 +1.21% 37,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 263 263 247 247 -13 -5.00% 73,300
Apr 17, 2026 258 262 251 260 -2 -0.76% 57,500
Apr 10, 2026 261 271 260 262 -2 -0.76% 49,900
Apr 3, 2026 246 264 245 264 +10 +3.94% 55,300
Mar 27, 2026 250 254 238 254 +2 +0.79% 177,400
Mar 19, 2026 246 266 246 252 +4 +1.61% 464,300
Mar 13, 2026 256 262 239 248 -10 -3.88% 121,100
Mar 6, 2026 260 262 231 258 -3 -1.15% 237,400
Feb 27, 2026 269 269 256 261 -7 -2.61% 186,200
Feb 20, 2026 293 293 246 268 -32 -10.67% 674,800
Feb 13, 2026 297 308 295 300 +4 +1.35% 110,900
Feb 6, 2026 298 303 292 296 0 0.00% 91,000
Jan 30, 2026 320 320 290 296 -14 -4.52% 157,300
Jan 23, 2026 322 325 307 310 -10 -3.13% 147,100
Jan 16, 2026 319 332 311 320 +9 +2.89% 265,900
Jan 9, 2026 284 318 283 311 +30 +10.68% 429,600
Dec 30, 2025 282 287 280 281 +5 +1.81% 104,900
Dec 26, 2025 282 286 272 276 -5 -1.78% 841,200
Dec 19, 2025 281 295 280 281 -1 -0.35% 654,200
Dec 12, 2025 301 304 277 282 -19 -6.31% 403,700