kabutan

Bleach,Inc.(9162) Historical

9162
TSE Growth
Bleach,Inc.
296
JPY
-6
(-1.99%)
Jan 29, 3:30 pm JST
1.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
458 JPY
52 Week Low Feb 5, 2025
236 JPY
Yearly High Feb 21, 2025
458 JPY
Yearly Low Jan 10, 2025
235 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 320 320 290 296 -14 -4.52% 180,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 322 325 307 310 -10 -3.13% 147,100
Jan 16, 2026 319 332 311 320 +9 +2.89% 265,900
Jan 9, 2026 284 318 283 311 +30 +10.68% 429,600
Dec 30, 2025 282 287 280 281 +5 +1.81% 104,900
Dec 26, 2025 282 286 272 276 -5 -1.78% 841,200
Dec 19, 2025 281 295 280 281 -1 -0.35% 654,200
Dec 12, 2025 301 304 277 282 -19 -6.31% 403,700
Dec 5, 2025 309 337 296 301 -5 -1.63% 719,200
Nov 28, 2025 308 313 300 306 +6 +2.00% 117,200
Nov 21, 2025 346 346 292 300 -45 -13.04% 435,900
Nov 14, 2025 317 345 317 345 +27 +8.49% 238,400
Nov 7, 2025 318 321 311 318 -1 -0.31% 122,100
Oct 31, 2025 343 343 313 319 -19 -5.62% 299,900
Oct 24, 2025 333 350 330 338 +7 +2.11% 237,900
Oct 17, 2025 323 335 320 331 +3 +0.91% 213,200
Oct 10, 2025 343 346 327 328 -18 -5.20% 358,600
Oct 3, 2025 385 396 339 346 -39 -10.13% 646,000
Sep 26, 2025 392 400 385 385 -5 -1.28% 190,700
Sep 19, 2025 375 394 369 390 +17 +4.56% 225,600
Sep 12, 2025 376 388 361 373 -3 -0.80% 360,300