Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 309 | 337 | 296 | 301 | -5 | -1.63% | 719,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 318 | 346 | 292 | 306 | -13 | -4.08% | 913,600 |
| Oct, 2025 | 369 | 370 | 313 | 319 | -49 | -13.32% | 1,458,000 |
| Sep, 2025 | 380 | 409 | 351 | 368 | -12 | -3.16% | 1,932,700 |
| Aug, 2025 | 347 | 415 | 342 | 380 | +32 | +9.20% | 3,055,700 |
| Jul, 2025 | 357 | 360 | 319 | 348 | -10 | -2.79% | 1,595,300 |
| Jun, 2025 | 346 | 384 | 336 | 358 | +10 | +2.87% | 2,194,900 |
| May, 2025 | 379 | 403 | 329 | 348 | -33 | -8.66% | 3,103,700 |
| Apr, 2025 | 367 | 391 | 275 | 381 | +14 | +3.81% | 1,933,600 |
| Mar, 2025 | 376 | 458 | 360 | 367 | -12 | -3.17% | 3,391,600 |
| Feb, 2025 | 243 | 458 | 236 | 379 | +136 | +55.97% | 5,497,800 |
| Jan, 2025 | 240 | 251 | 235 | 243 | +1 | +0.41% | 520,800 |
| Dec, 2024 | 249 | 251 | 226 | 242 | -4 | -1.63% | 1,593,100 |
| Nov, 2024 | 248 | 253 | 234 | 246 | -5 | -1.99% | 600,300 |
| Oct, 2024 | 287 | 307 | 245 | 251 | -36 | -12.54% | 365,600 |
| Sep, 2024 | 280 | 315 | 262 | 287 | +11 | +3.99% | 1,066,600 |
| Aug, 2024 | 307 | 311 | 220 | 276 | -29 | -9.51% | 1,042,200 |
| Jul, 2024 | 310 | 312 | 300 | 305 | -6 | -1.93% | 354,600 |
| Jun, 2024 | 321 | 328 | 309 | 311 | -12 | -3.72% | 366,000 |
| May, 2024 | 315 | 338 | 287 | 323 | +9 | +2.87% | 1,064,300 |
| Apr, 2024 | 379 | 381 | 301 | 314 | -62 | -16.49% | 1,682,900 |