kabutan

Bleach,Inc.(9162) Historical

9162
TSE Growth
Bleach,Inc.
301
JPY
-5
(-1.63%)
Dec 5, 3:30 pm JST
1.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
301.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
458 JPY
52 Week Low Dec 24, 2024
226 JPY
Yearly High Feb 21, 2025
458 JPY
Yearly Low Jan 10, 2025
235 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 309 337 296 301 -5 -1.63% 719,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 318 346 292 306 -13 -4.08% 913,600
Oct, 2025 369 370 313 319 -49 -13.32% 1,458,000
Sep, 2025 380 409 351 368 -12 -3.16% 1,932,700
Aug, 2025 347 415 342 380 +32 +9.20% 3,055,700
Jul, 2025 357 360 319 348 -10 -2.79% 1,595,300
Jun, 2025 346 384 336 358 +10 +2.87% 2,194,900
May, 2025 379 403 329 348 -33 -8.66% 3,103,700
Apr, 2025 367 391 275 381 +14 +3.81% 1,933,600
Mar, 2025 376 458 360 367 -12 -3.17% 3,391,600
Feb, 2025 243 458 236 379 +136 +55.97% 5,497,800
Jan, 2025 240 251 235 243 +1 +0.41% 520,800
Dec, 2024 249 251 226 242 -4 -1.63% 1,593,100
Nov, 2024 248 253 234 246 -5 -1.99% 600,300
Oct, 2024 287 307 245 251 -36 -12.54% 365,600
Sep, 2024 280 315 262 287 +11 +3.99% 1,066,600
Aug, 2024 307 311 220 276 -29 -9.51% 1,042,200
Jul, 2024 310 312 300 305 -6 -1.93% 354,600
Jun, 2024 321 328 309 311 -12 -3.72% 366,000
May, 2024 315 338 287 323 +9 +2.87% 1,064,300
Apr, 2024 379 381 301 314 -62 -16.49% 1,682,900