Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 350 | 358 | 344 | 346 | -4 | -1.14% | 136,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 350 | -2.51% | 346 | 259,200 | 0 | 1,256,800 | ー |
May 2, 2025 | 359 | -3.75% | 373 | 494,100 | 0 | 1,301,900 | ー |
Apr 25, 2025 | 373 | +0.27% | 370 | 168,600 | 0 | 1,335,600 | ー |
Apr 18, 2025 | 372 | +9.09% | 360 | 342,700 | 0 | 1,324,400 | ー |
Apr 11, 2025 | 341 | 0.00% | 313 | 701,900 | 0 | 1,332,000 | ー |
Apr 4, 2025 | 341 | -10.50% | 355 | 758,700 | 0 | 1,376,700 | ー |
Mar 28, 2025 | 381 | -5.93% | 388 | 985,800 | 0 | 1,445,500 | ー |
Mar 21, 2025 | 405 | -0.98% | 423 | 514,200 | 0 | 925,300 | ー |
Mar 14, 2025 | 409 | -2.85% | 416 | 376,000 | 0 | 896,300 | ー |
Mar 7, 2025 | 421 | +11.08% | 431 | 1,292,200 | 300 | 902,300 | 3,007.67 |
Feb 28, 2025 | 379 | -7.56% | 382 | 1,252,800 | 0 | 900,100 | ー |
Feb 21, 2025 | 410 | +64.66% | 372 | 4,003,100 | 10,400 | 774,500 | 74.47 |
Feb 14, 2025 | 249 | +0.40% | 250 | 98,000 | 0 | 556,500 | ー |
Feb 7, 2025 | 248 | +2.06% | 242 | 143,900 | 0 | 553,200 | ー |
Jan 31, 2025 | 243 | 0.00% | 245 | 104,100 | 0 | 577,200 | ー |
Jan 24, 2025 | 243 | +1.25% | 240 | 147,000 | 0 | 594,200 | ー |
Jan 17, 2025 | 240 | 0.00% | 241 | 106,600 | 0 | 647,600 | ー |
Jan 10, 2025 | 240 | -0.83% | 240 | 163,100 | 0 | 640,100 | ー |
Dec 30, 2024 | 242 | +2.11% | 235 | 30,000 | ー | ー | ー |
Dec 27, 2024 | 237 | +2.60% | 228 | 803,800 | 0 | 624,000 | ー |