Bleach,Inc.(9162) Historical

52 Week High Feb 21, 2025

458 JPY

52 Week Low Feb 5, 2025

236 JPY

Yearly High Feb 21, 2025

458 JPY

Yearly Low Jan 10, 2025

235 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	320	320	290	296	-14	-4.52%	180,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	310	-3.13%	315	147,100	0	1,302,100	ー
Jan 16, 2026	320	+2.89%	317	265,900	0	1,308,300	ー
Jan 9, 2026	311	+10.68%	302	429,600	0	1,254,400	ー
Dec 30, 2025	281	+1.81%	284	104,900	ー	ー	ー
Dec 26, 2025	276	-1.78%	275	841,200	0	1,309,400	ー
Dec 19, 2025	281	-0.35%	282	654,200	0	838,700	ー
Dec 12, 2025	282	-6.31%	288	403,700	0	1,292,700	ー
Dec 5, 2025	301	-1.63%	306	719,200	0	1,258,100	ー
Nov 28, 2025	306	+2.00%	305	117,200	0	808,500	ー
Nov 21, 2025	300	-13.04%	311	435,900	0	806,100	ー
Nov 14, 2025	345	+8.49%	331	238,400	0	755,500	ー
Nov 7, 2025	318	-0.31%	316	122,100	0	745,200	ー
Oct 31, 2025	319	-5.62%	324	299,900	0	751,500	ー
Oct 24, 2025	338	+2.11%	341	237,900	0	698,600	ー
Oct 17, 2025	331	+0.91%	326	213,200	0	665,300	ー
Oct 10, 2025	328	-5.20%	335	358,600	0	677,400	ー
Oct 3, 2025	346	-10.13%	356	646,000	0	605,600	ー
Sep 26, 2025	385	-1.28%	392	190,700	0	569,400	ー
Sep 19, 2025	390	+4.56%	383	225,600	0	570,300	ー
Sep 12, 2025	373	-0.80%	374	360,300	0	593,100	ー