Bleach,Inc.(9162) Historical

52 Week High Feb 21, 2025

458 JPY

52 Week Low Dec 24, 2024

226 JPY

Yearly High Feb 21, 2025

458 JPY

Yearly Low Jan 10, 2025

235 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	309	337	296	301	-5	-1.63%	719,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	306	+2.00%	305	117,200	0	808,500	ー
Nov 21, 2025	300	-13.04%	311	435,900	0	806,100	ー
Nov 14, 2025	345	+8.49%	331	238,400	0	755,500	ー
Nov 7, 2025	318	-0.31%	316	122,100	0	745,200	ー
Oct 31, 2025	319	-5.62%	324	299,900	0	751,500	ー
Oct 24, 2025	338	+2.11%	341	237,900	0	698,600	ー
Oct 17, 2025	331	+0.91%	326	213,200	0	665,300	ー
Oct 10, 2025	328	-5.20%	335	358,600	0	677,400	ー
Oct 3, 2025	346	-10.13%	356	646,000	0	605,600	ー
Sep 26, 2025	385	-1.28%	392	190,700	0	569,400	ー
Sep 19, 2025	390	+4.56%	383	225,600	0	570,300	ー
Sep 12, 2025	373	-0.80%	374	360,300	0	593,100	ー
Sep 5, 2025	376	-1.05%	388	858,500	0	585,900	ー
Aug 29, 2025	380	-3.80%	384	601,600	0	587,000	ー
Aug 22, 2025	395	-1.50%	393	836,200	0	595,600	ー
Aug 15, 2025	401	+12.01%	387	1,243,500	0	725,400	ー
Aug 8, 2025	358	+3.47%	359	326,700	0	750,300	ー
Aug 1, 2025	346	-2.54%	350	241,500	0	718,500	ー
Jul 25, 2025	355	+6.61%	344	162,900	0	732,800	ー
Jul 18, 2025	333	-2.63%	340	311,900	0	734,600	ー