About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Bleach,Inc.(9162) Historical

9162
TSE Growth
Bleach,Inc.
346
JPY
-4
(-1.14%)
May 13, 3:30 pm JST
2.33
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
458 JPY
52 Week Low Aug 5, 2024
220 JPY
Yearly High Feb 21, 2025
458 JPY
Yearly Low Jan 10, 2025
235 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 350 358 344 346 -4 -1.14% 136,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 350 -2.51% 346 259,200 0 1,256,800
May 2, 2025 359 -3.75% 373 494,100 0 1,301,900
Apr 25, 2025 373 +0.27% 370 168,600 0 1,335,600
Apr 18, 2025 372 +9.09% 360 342,700 0 1,324,400
Apr 11, 2025 341 0.00% 313 701,900 0 1,332,000
Apr 4, 2025 341 -10.50% 355 758,700 0 1,376,700
Mar 28, 2025 381 -5.93% 388 985,800 0 1,445,500
Mar 21, 2025 405 -0.98% 423 514,200 0 925,300
Mar 14, 2025 409 -2.85% 416 376,000 0 896,300
Mar 7, 2025 421 +11.08% 431 1,292,200 300 902,300 3,007.67
Feb 28, 2025 379 -7.56% 382 1,252,800 0 900,100
Feb 21, 2025 410 +64.66% 372 4,003,100 10,400 774,500 74.47
Feb 14, 2025 249 +0.40% 250 98,000 0 556,500
Feb 7, 2025 248 +2.06% 242 143,900 0 553,200
Jan 31, 2025 243 0.00% 245 104,100 0 577,200
Jan 24, 2025 243 +1.25% 240 147,000 0 594,200
Jan 17, 2025 240 0.00% 241 106,600 0 647,600
Jan 10, 2025 240 -0.83% 240 163,100 0 640,100
Dec 30, 2024 242 +2.11% 235 30,000
Dec 27, 2024 237 +2.60% 228 803,800 0 624,000