Bleach,Inc.(9162) Historical

52 Week High Aug 19, 2025

415 JPY

52 Week Low Mar 4, 2026

231 JPY

Yearly High Jan 16, 2026

332 JPY

Yearly Low Mar 4, 2026

231 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	253	253	244	251	+4	+1.62%	34,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	247	-5.00%	255	73,300	0	1,434,500	ー
Apr 17, 2026	260	-0.76%	257	57,500	0	1,407,600	ー
Apr 10, 2026	262	-0.76%	264	49,900	0	1,390,800	ー
Apr 3, 2026	264	+3.94%	254	55,300	0	1,394,800	ー
Mar 27, 2026	254	+0.79%	246	177,400	0	1,399,500	ー
Mar 19, 2026	252	+1.61%	248	464,300	0	1,408,900	ー
Mar 13, 2026	248	-3.88%	250	121,100	0	1,037,300	ー
Mar 6, 2026	258	-1.15%	250	237,400	100	1,058,500	10,585.00
Feb 27, 2026	261	-2.61%	260	186,200	0	1,078,600	ー
Feb 20, 2026	268	-10.67%	263	674,800	0	1,214,100	ー
Feb 13, 2026	300	+1.35%	300	110,900	0	1,316,500	ー
Feb 6, 2026	296	0.00%	297	91,000	0	1,301,600	ー
Jan 30, 2026	296	-4.52%	300	157,300	0	1,302,500	ー
Jan 23, 2026	310	-3.13%	315	147,100	0	1,302,100	ー
Jan 16, 2026	320	+2.89%	317	265,900	0	1,308,300	ー
Jan 9, 2026	311	+10.68%	302	429,600	0	1,254,400	ー
Dec 30, 2025	281	+1.81%	284	104,900	ー	ー	ー
Dec 26, 2025	276	-1.78%	275	841,200	0	1,309,400	ー
Dec 19, 2025	281	-0.35%	282	654,200	0	838,700	ー
Dec 12, 2025	282	-6.31%	288	403,700	0	1,292,700	ー