Bleach,Inc.(9162) Historical

52 Week High Mar 17, 2025

450 JPY

52 Week Low Mar 4, 2026

231 JPY

Yearly High Feb 21, 2025

458 JPY

Yearly Low Mar 4, 2026

231 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	247	252	247	248	-5	-1.98%	12,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	248	-3.88%	250	121,100	ー	ー	ー
Mar 6, 2026	258	-1.15%	250	237,400	100	1,058,500	10,585.00
Feb 27, 2026	261	-2.61%	260	186,200	0	1,078,600	ー
Feb 20, 2026	268	-10.67%	263	674,800	0	1,214,100	ー
Feb 13, 2026	300	+1.35%	300	110,900	0	1,316,500	ー
Feb 6, 2026	296	0.00%	297	91,000	0	1,301,600	ー
Jan 30, 2026	296	-4.52%	300	157,300	0	1,302,500	ー
Jan 23, 2026	310	-3.13%	315	147,100	0	1,302,100	ー
Jan 16, 2026	320	+2.89%	317	265,900	0	1,308,300	ー
Jan 9, 2026	311	+10.68%	302	429,600	0	1,254,400	ー
Dec 30, 2025	281	+1.81%	284	104,900	ー	ー	ー
Dec 26, 2025	276	-1.78%	275	841,200	0	1,309,400	ー
Dec 19, 2025	281	-0.35%	282	654,200	0	838,700	ー
Dec 12, 2025	282	-6.31%	288	403,700	0	1,292,700	ー
Dec 5, 2025	301	-1.63%	306	719,200	0	1,258,100	ー
Nov 28, 2025	306	+2.00%	305	117,200	0	808,500	ー
Nov 21, 2025	300	-13.04%	311	435,900	0	806,100	ー
Nov 14, 2025	345	+8.49%	331	238,400	0	755,500	ー
Nov 7, 2025	318	-0.31%	316	122,100	0	745,200	ー
Oct 31, 2025	319	-5.62%	324	299,900	0	751,500	ー