Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 355 | 363 | 353 | 358 | 0 | 0.00% | 41,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 327 | 348 | 323 | 341 | +3 | +0.89% | 76,200 |
Apr 10, 2025 | 346 | 351 | 334 | 338 | +16 | +4.97% | 109,900 |
Apr 9, 2025 | 317 | 328 | 315 | 322 | -1 | -0.31% | 83,800 |
Apr 8, 2025 | 318 | 327 | 307 | 323 | +29 | +9.86% | 143,500 |
Apr 7, 2025 | 277 | 315 | 275 | 294 | -47 | -13.78% | 288,500 |
Apr 4, 2025 | 356 | 363 | 325 | 341 | -23 | -6.32% | 281,300 |
Apr 3, 2025 | 361 | 374 | 354 | 364 | -4 | -1.09% | 128,000 |
Apr 2, 2025 | 367 | 375 | 360 | 368 | +2 | +0.55% | 43,800 |
Apr 1, 2025 | 367 | 372 | 360 | 366 | -1 | -0.27% | 82,200 |
Mar 31, 2025 | 373 | 376 | 360 | 367 | -14 | -3.67% | 223,400 |
Mar 28, 2025 | 382 | 382 | 368 | 381 | -1 | -0.26% | 111,800 |
Mar 27, 2025 | 387 | 387 | 382 | 382 | -2 | -0.52% | 29,700 |
Mar 26, 2025 | 385 | 390 | 378 | 384 | -1 | -0.26% | 133,400 |
Mar 25, 2025 | 392 | 396 | 379 | 385 | -3 | -0.77% | 514,900 |
Mar 24, 2025 | 406 | 408 | 386 | 388 | -17 | -4.20% | 196,000 |
Mar 21, 2025 | 416 | 416 | 393 | 405 | -16 | -3.80% | 196,500 |
Mar 19, 2025 | 426 | 433 | 421 | 421 | -5 | -1.17% | 51,000 |
Mar 18, 2025 | 433 | 443 | 423 | 426 | -7 | -1.62% | 89,000 |
Mar 17, 2025 | 412 | 450 | 412 | 433 | +24 | +5.87% | 177,700 |
Mar 14, 2025 | 410 | 420 | 407 | 409 | -6 | -1.45% | 101,200 |