kabutan

Bleach,Inc.(9162) Historical

9162
TSE Growth
Bleach,Inc.
358
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
2.42
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
458 JPY
52 Week Low Dec 24, 2024
226 JPY
Yearly High Feb 21, 2025
458 JPY
Yearly Low Jan 10, 2025
235 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 355 363 353 358 0 0.00% 41,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 327 348 323 341 +3 +0.89% 76,200
Apr 10, 2025 346 351 334 338 +16 +4.97% 109,900
Apr 9, 2025 317 328 315 322 -1 -0.31% 83,800
Apr 8, 2025 318 327 307 323 +29 +9.86% 143,500
Apr 7, 2025 277 315 275 294 -47 -13.78% 288,500
Apr 4, 2025 356 363 325 341 -23 -6.32% 281,300
Apr 3, 2025 361 374 354 364 -4 -1.09% 128,000
Apr 2, 2025 367 375 360 368 +2 +0.55% 43,800
Apr 1, 2025 367 372 360 366 -1 -0.27% 82,200
Mar 31, 2025 373 376 360 367 -14 -3.67% 223,400
Mar 28, 2025 382 382 368 381 -1 -0.26% 111,800
Mar 27, 2025 387 387 382 382 -2 -0.52% 29,700
Mar 26, 2025 385 390 378 384 -1 -0.26% 133,400
Mar 25, 2025 392 396 379 385 -3 -0.77% 514,900
Mar 24, 2025 406 408 386 388 -17 -4.20% 196,000
Mar 21, 2025 416 416 393 405 -16 -3.80% 196,500
Mar 19, 2025 426 433 421 421 -5 -1.17% 51,000
Mar 18, 2025 433 443 423 426 -7 -1.62% 89,000
Mar 17, 2025 412 450 412 433 +24 +5.87% 177,700
Mar 14, 2025 410 420 407 409 -6 -1.45% 101,200
1
...
4 5 6
...
18