kabutan

Bleach,Inc.(9162) Historical

9162
TSE Growth
Bleach,Inc.
358
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
2.42
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
458 JPY
52 Week Low Dec 24, 2024
226 JPY
Yearly High Feb 21, 2025
458 JPY
Yearly Low Jan 10, 2025
235 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 355 363 353 358 0 0.00% 41,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2024 366 386 363 385 +18 +4.90% 106,500
Mar 18, 2024 367 373 365 367 +1 +0.27% 176,300
Mar 15, 2024 373 375 364 366 -11 -2.92% 56,100
Mar 14, 2024 368 380 365 377 +6 +1.62% 59,100
Mar 13, 2024 372 373 366 371 -3 -0.80% 27,300
Mar 12, 2024 360 375 356 374 +12 +3.31% 55,500
Mar 11, 2024 379 379 358 362 -9 -2.43% 102,600
Mar 8, 2024 367 376 367 371 0 0.00% 54,300
Mar 7, 2024 372 377 368 371 -7 -1.85% 92,900
Mar 6, 2024 368 387 368 378 -2 -0.53% 102,300
Mar 5, 2024 375 383 367 380 -1 -0.26% 101,000
Mar 4, 2024 365 388 365 381 +24 +6.72% 151,300
Mar 1, 2024 368 368 353 357 -8 -2.19% 156,400
Feb 29, 2024 371 380 365 365 -11 -2.93% 49,200
Feb 28, 2024 367 382 366 376 +10 +2.73% 100,200
Feb 27, 2024 364 370 356 366 +2 +0.55% 62,400
Feb 26, 2024 364 368 353 364 +3 +0.83% 97,700
Feb 22, 2024 370 371 356 361 -2 -0.55% 114,600
Feb 21, 2024 380 380 362 363 ー% 164,100