kabutan

Bleach,Inc.(9162) Historical

9162
TSE Growth
Bleach,Inc.
282
JPY
+1
(+0.36%)
Dec 12, 3:30 pm JST
1.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
458 JPY
52 Week Low Dec 24, 2024
226 JPY
Yearly High Feb 21, 2025
458 JPY
Yearly Low Jan 10, 2025
235 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 279 285 277 282 +1 +0.36% 30,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 302 303 300 303 -2 -0.66% 27,800
Jul 19, 2024 304 306 303 305 +1 +0.33% 11,700
Jul 18, 2024 305 307 304 304 -2 -0.65% 9,400
Jul 17, 2024 305 308 302 306 +1 +0.33% 25,000
Jul 16, 2024 302 305 302 305 -2 -0.65% 30,500
Jul 12, 2024 303 309 303 307 +2 +0.66% 26,100
Jul 11, 2024 307 307 305 305 -2 -0.65% 14,400
Jul 10, 2024 309 309 305 307 -2 -0.65% 14,100
Jul 9, 2024 309 309 307 309 +1 +0.32% 5,800
Jul 8, 2024 309 309 305 308 -1 -0.32% 20,100
Jul 5, 2024 309 310 307 309 -1 -0.32% 16,200
Jul 4, 2024 309 310 306 310 +1 +0.32% 23,500
Jul 3, 2024 309 310 308 309 -1 -0.32% 16,800
Jul 2, 2024 312 312 309 310 -1 -0.32% 7,700
Jul 1, 2024 310 312 308 311 0 0.00% 8,500
Jun 28, 2024 312 312 310 311 +2 +0.65% 10,200
Jun 27, 2024 311 314 309 309 -4 -1.28% 19,200
Jun 26, 2024 312 316 311 313 0 0.00% 6,800
Jun 25, 2024 311 313 310 313 ー% 11,000