Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 355 | 363 | 353 | 358 | 0 | 0.00% | 41,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 19, 2024 | 366 | 386 | 363 | 385 | +18 | +4.90% | 106,500 |
Mar 18, 2024 | 367 | 373 | 365 | 367 | +1 | +0.27% | 176,300 |
Mar 15, 2024 | 373 | 375 | 364 | 366 | -11 | -2.92% | 56,100 |
Mar 14, 2024 | 368 | 380 | 365 | 377 | +6 | +1.62% | 59,100 |
Mar 13, 2024 | 372 | 373 | 366 | 371 | -3 | -0.80% | 27,300 |
Mar 12, 2024 | 360 | 375 | 356 | 374 | +12 | +3.31% | 55,500 |
Mar 11, 2024 | 379 | 379 | 358 | 362 | -9 | -2.43% | 102,600 |
Mar 8, 2024 | 367 | 376 | 367 | 371 | 0 | 0.00% | 54,300 |
Mar 7, 2024 | 372 | 377 | 368 | 371 | -7 | -1.85% | 92,900 |
Mar 6, 2024 | 368 | 387 | 368 | 378 | -2 | -0.53% | 102,300 |
Mar 5, 2024 | 375 | 383 | 367 | 380 | -1 | -0.26% | 101,000 |
Mar 4, 2024 | 365 | 388 | 365 | 381 | +24 | +6.72% | 151,300 |
Mar 1, 2024 | 368 | 368 | 353 | 357 | -8 | -2.19% | 156,400 |
Feb 29, 2024 | 371 | 380 | 365 | 365 | -11 | -2.93% | 49,200 |
Feb 28, 2024 | 367 | 382 | 366 | 376 | +10 | +2.73% | 100,200 |
Feb 27, 2024 | 364 | 370 | 356 | 366 | +2 | +0.55% | 62,400 |
Feb 26, 2024 | 364 | 368 | 353 | 364 | +3 | +0.83% | 97,700 |
Feb 22, 2024 | 370 | 371 | 356 | 361 | -2 | -0.55% | 114,600 |
Feb 21, 2024 | 380 | 380 | 362 | 363 | ー | ー% | 164,100 |