Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 279 | 285 | 277 | 282 | +1 | +0.36% | 30,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 302 | 303 | 300 | 303 | -2 | -0.66% | 27,800 |
| Jul 19, 2024 | 304 | 306 | 303 | 305 | +1 | +0.33% | 11,700 |
| Jul 18, 2024 | 305 | 307 | 304 | 304 | -2 | -0.65% | 9,400 |
| Jul 17, 2024 | 305 | 308 | 302 | 306 | +1 | +0.33% | 25,000 |
| Jul 16, 2024 | 302 | 305 | 302 | 305 | -2 | -0.65% | 30,500 |
| Jul 12, 2024 | 303 | 309 | 303 | 307 | +2 | +0.66% | 26,100 |
| Jul 11, 2024 | 307 | 307 | 305 | 305 | -2 | -0.65% | 14,400 |
| Jul 10, 2024 | 309 | 309 | 305 | 307 | -2 | -0.65% | 14,100 |
| Jul 9, 2024 | 309 | 309 | 307 | 309 | +1 | +0.32% | 5,800 |
| Jul 8, 2024 | 309 | 309 | 305 | 308 | -1 | -0.32% | 20,100 |
| Jul 5, 2024 | 309 | 310 | 307 | 309 | -1 | -0.32% | 16,200 |
| Jul 4, 2024 | 309 | 310 | 306 | 310 | +1 | +0.32% | 23,500 |
| Jul 3, 2024 | 309 | 310 | 308 | 309 | -1 | -0.32% | 16,800 |
| Jul 2, 2024 | 312 | 312 | 309 | 310 | -1 | -0.32% | 7,700 |
| Jul 1, 2024 | 310 | 312 | 308 | 311 | 0 | 0.00% | 8,500 |
| Jun 28, 2024 | 312 | 312 | 310 | 311 | +2 | +0.65% | 10,200 |
| Jun 27, 2024 | 311 | 314 | 309 | 309 | -4 | -1.28% | 19,200 |
| Jun 26, 2024 | 312 | 316 | 311 | 313 | 0 | 0.00% | 6,800 |
| Jun 25, 2024 | 311 | 313 | 310 | 313 | ー | ー% | 11,000 |