Nippon Yusen Kabushiki Kaisha(9101) Historical

52 Week High Oct 3, 2024

5,543 JPY

52 Week Low Aug 5, 2024

3,971 JPY

Yearly High Jul 25, 2025

5,416 JPY

Yearly Low Apr 7, 2025

4,133 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 28, 2025	5,362	5,362	5,290	5,290	-99	-1.84%	2,547,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	5,373	5,416	5,368	5,389	+40	+0.75%	3,533,200
Jul 24, 2025	5,332	5,373	5,330	5,349	+49	+0.92%	2,846,400
Jul 23, 2025	5,244	5,310	5,234	5,300	+116	+2.24%	5,113,500
Jul 22, 2025	5,187	5,201	5,139	5,184	-8	-0.15%	2,204,100
Jul 18, 2025	5,176	5,192	5,153	5,192	+25	+0.48%	1,333,900
Jul 17, 2025	5,156	5,181	5,125	5,167	+27	+0.53%	1,568,900
Jul 16, 2025	5,156	5,157	5,097	5,140	-25	-0.48%	1,632,400
Jul 15, 2025	5,215	5,223	5,163	5,165	-52	-1.00%	1,339,100
Jul 14, 2025	5,188	5,233	5,172	5,217	+29	+0.56%	1,960,800
Jul 11, 2025	5,140	5,188	5,138	5,188	+88	+1.73%	2,161,700
Jul 10, 2025	5,160	5,184	5,084	5,100	-74	-1.43%	2,417,100
Jul 9, 2025	5,150	5,208	5,148	5,174	+72	+1.41%	2,828,400
Jul 8, 2025	5,032	5,120	5,027	5,102	+66	+1.31%	2,258,700
Jul 7, 2025	5,105	5,118	5,032	5,036	-91	-1.77%	1,856,900
Jul 4, 2025	5,217	5,228	5,124	5,127	-90	-1.73%	1,930,200
Jul 3, 2025	5,185	5,234	5,167	5,217	+19	+0.37%	2,766,300
Jul 2, 2025	5,145	5,237	5,140	5,198	+61	+1.19%	3,467,300
Jul 1, 2025	5,168	5,198	5,133	5,137	-51	-0.98%	1,911,000
Jun 30, 2025	5,178	5,193	5,126	5,188	+8	+0.15%	3,472,400
Jun 27, 2025	5,104	5,180	5,086	5,180	+77	+1.51%	5,566,800