Nippon Yusen Kabushiki Kaisha(9101) Historical

52 Week High Sep 11, 2025

5,640 JPY

52 Week Low Apr 7, 2025

4,133 JPY

Yearly High Sep 11, 2025

5,640 JPY

Yearly Low Apr 7, 2025

4,133 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,910	4,972	4,907	4,949	+65	+1.33%	3,407,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	5,614	5,640	5,566	5,586	-11	-0.20%	2,692,800
Sep 10, 2025	5,518	5,600	5,504	5,597	+72	+1.30%	2,816,500
Sep 9, 2025	5,560	5,588	5,490	5,525	-19	-0.34%	3,150,800
Sep 8, 2025	5,540	5,569	5,510	5,544	+24	+0.43%	2,968,800
Sep 5, 2025	5,462	5,529	5,456	5,520	+115	+2.13%	3,417,800
Sep 4, 2025	5,331	5,408	5,310	5,405	+81	+1.52%	3,189,400
Sep 3, 2025	5,530	5,585	5,310	5,324	-178	-3.24%	5,582,500
Sep 2, 2025	5,396	5,537	5,376	5,502	+145	+2.71%	4,938,500
Sep 1, 2025	5,360	5,420	5,347	5,357	+24	+0.45%	2,897,400
Aug 29, 2025	5,373	5,408	5,325	5,333	-36	-0.67%	3,143,600
Aug 28, 2025	5,360	5,369	5,316	5,369	+10	+0.19%	2,052,500
Aug 27, 2025	5,350	5,382	5,336	5,359	+34	+0.64%	2,946,800
Aug 26, 2025	5,329	5,333	5,258	5,325	-9	-0.17%	2,813,100
Aug 25, 2025	5,278	5,339	5,263	5,334	+56	+1.06%	3,212,300
Aug 22, 2025	5,210	5,278	5,200	5,278	+43	+0.82%	2,305,200
Aug 21, 2025	5,226	5,235	5,205	5,235	-4	-0.08%	1,866,900
Aug 20, 2025	5,240	5,258	5,214	5,239	+43	+0.83%	2,151,700
Aug 19, 2025	5,199	5,213	5,181	5,196	+9	+0.17%	2,458,700
Aug 18, 2025	5,259	5,266	5,186	5,187	-91	-1.72%	3,035,400
Aug 15, 2025	5,250	5,278	5,231	5,278	+31	+0.59%	2,265,400