kabutan

Nippon Yusen Kabushiki Kaisha(9101) Historical

9101
TSE Prime
Nippon Yusen Kabushiki Kaisha
4,949
JPY
+65
(+1.33%)
Dec 12, 3:30 pm JST
31.76
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
4,930
Dec 12, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
5,640 JPY
52 Week Low Apr 7, 2025
4,133 JPY
Yearly High Sep 11, 2025
5,640 JPY
Yearly Low Apr 7, 2025
4,133 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,910 4,972 4,907 4,949 +65 +1.33% 3,407,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 4,514 4,539 4,451 4,461 -105 -2.30% 3,853,300
Jul 19, 2024 4,621 4,633 4,534 4,566 -56 -1.21% 3,186,500
Jul 18, 2024 4,643 4,677 4,596 4,622 -29 -0.62% 3,028,200
Jul 17, 2024 4,713 4,724 4,650 4,651 -17 -0.36% 2,619,700
Jul 16, 2024 4,702 4,748 4,660 4,668 +5 +0.11% 3,662,400
Jul 12, 2024 4,690 4,750 4,659 4,663 -119 -2.49% 5,228,900
Jul 11, 2024 4,830 4,844 4,782 4,782 -19 -0.40% 4,304,200
Jul 10, 2024 4,763 4,830 4,755 4,801 +88 +1.87% 4,483,400
Jul 9, 2024 4,741 4,753 4,692 4,713 -79 -1.65% 5,057,100
Jul 8, 2024 4,898 4,923 4,775 4,792 -131 -2.66% 7,337,000
Jul 5, 2024 5,055 5,069 4,900 4,923 -171 -3.36% 5,867,200
Jul 4, 2024 5,025 5,199 5,014 5,094 +47 +0.93% 7,354,700
Jul 3, 2024 4,980 5,070 4,904 5,047 +87 +1.75% 6,721,600
Jul 2, 2024 4,763 4,960 4,761 4,960 +127 +2.63% 6,169,500
Jul 1, 2024 4,747 4,866 4,741 4,833 +151 +3.23% 5,712,100
Jun 28, 2024 4,630 4,686 4,610 4,682 +96 +2.09% 3,754,500
Jun 27, 2024 4,610 4,654 4,582 4,586 -8 -0.17% 3,125,300
Jun 26, 2024 4,622 4,637 4,591 4,594 -55 -1.18% 3,453,400
Jun 25, 2024 4,660 4,723 4,632 4,649 ー ー% 4,052,400