About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Yusen Kabushiki Kaisha(9101) Historical

9101
TSE Prime
Nippon Yusen Kabushiki Kaisha
4,997
JPY
-58
(-1.15%)
Dec 23, 3:30 pm JST
31.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
4,995
Dec 23, 7:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
5,543 JPY
52 Week Low Apr 3, 2024
3,936 JPY
Yearly High Oct 3, 2024
5,543 JPY
Yearly Low Apr 3, 2024
3,936 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,620 5,543 3,936 4,997 +626 +14.32% 1,442,934,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,012 4,670 2,857 4,371 +1,261 +40.55% 2,321,826,800
2022 2,943 4,163 2,422 3,110 +191 +6.54% 5,193,008,069
2021 803 3,766 781 2,919 +2,119 +264.88% 4,436,453,293
2020 649 825 363 800 +140 +21.21% 1,403,318,610
2019 550 688 513 660 +97 +17.23% 1,147,491,056
2018 934 1,009 534 563 -353 -38.54% 1,339,024,969
2017 736 969 663 916 +193 +26.69% 1,557,077,586
2016 976 993 553 723 -260 -26.45% 1,523,559,451
2015 1,119 1,293 893 983 -156 -13.70% 1,327,571,454
2014 1,109 1,176 823 1,139 +20 +1.79% 1,206,919,250
2013 693 1,133 669 1,119 +450 +67.26% 1,897,590,945
2012 669 906 439 669 +13 +1.98% 1,516,362,139
2011 1,209 1,306 506 656 -543 -45.29% 1,144,404,385
2010 959 1,323 946 1,199 +250 +26.34% 1,240,970,190
2009 1,866 1,966 846 949 -867 -47.74% 989,216,076
2008 2,839 3,776 1,229 1,816 -1,143 -38.63% 683,737,126
2007 2,933 4,253 2,829 2,959 +60 +2.07% 594,210,532
2006 2,729 2,986 2,259 2,899 +206 +7.65% 560,848,099
2005 1,829 2,736 1,806 2,693 +854 +46.44% 445,551,848
2004 1,629 2,023 1,383 1,839 +223 +13.80% 350,597,600