Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,620 | 5,543 | 3,936 | 4,997 | +626 | +14.32% | 1,442,934,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,012 | 4,670 | 2,857 | 4,371 | +1,261 | +40.55% | 2,321,826,800 |
2022 | 2,943 | 4,163 | 2,422 | 3,110 | +191 | +6.54% | 5,193,008,069 |
2021 | 803 | 3,766 | 781 | 2,919 | +2,119 | +264.88% | 4,436,453,293 |
2020 | 649 | 825 | 363 | 800 | +140 | +21.21% | 1,403,318,610 |
2019 | 550 | 688 | 513 | 660 | +97 | +17.23% | 1,147,491,056 |
2018 | 934 | 1,009 | 534 | 563 | -353 | -38.54% | 1,339,024,969 |
2017 | 736 | 969 | 663 | 916 | +193 | +26.69% | 1,557,077,586 |
2016 | 976 | 993 | 553 | 723 | -260 | -26.45% | 1,523,559,451 |
2015 | 1,119 | 1,293 | 893 | 983 | -156 | -13.70% | 1,327,571,454 |
2014 | 1,109 | 1,176 | 823 | 1,139 | +20 | +1.79% | 1,206,919,250 |
2013 | 693 | 1,133 | 669 | 1,119 | +450 | +67.26% | 1,897,590,945 |
2012 | 669 | 906 | 439 | 669 | +13 | +1.98% | 1,516,362,139 |
2011 | 1,209 | 1,306 | 506 | 656 | -543 | -45.29% | 1,144,404,385 |
2010 | 959 | 1,323 | 946 | 1,199 | +250 | +26.34% | 1,240,970,190 |
2009 | 1,866 | 1,966 | 846 | 949 | -867 | -47.74% | 989,216,076 |
2008 | 2,839 | 3,776 | 1,229 | 1,816 | -1,143 | -38.63% | 683,737,126 |
2007 | 2,933 | 4,253 | 2,829 | 2,959 | +60 | +2.07% | 594,210,532 |
2006 | 2,729 | 2,986 | 2,259 | 2,899 | +206 | +7.65% | 560,848,099 |
2005 | 1,829 | 2,736 | 1,806 | 2,693 | +854 | +46.44% | 445,551,848 |
2004 | 1,629 | 2,023 | 1,383 | 1,839 | +223 | +13.80% | 350,597,600 |