Nippon Yusen Kabushiki Kaisha(9101) Historical

52 Week High Oct 3, 2024

5,543 JPY

52 Week Low Apr 7, 2025

4,133 JPY

Yearly High Jul 25, 2025

5,416 JPY

Yearly Low Apr 7, 2025

4,133 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,299	5,416	4,133	5,230	-43	-0.82%	638,700,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,620	5,543	3,936	5,273	+902	+20.64%	1,456,959,900
2023	3,012	4,670	2,857	4,371	+1,261	+40.55%	2,321,826,800
2022	2,943	4,163	2,422	3,110	+191	+6.54%	5,193,008,069
2021	803	3,766	781	2,919	+2,119	+264.88%	4,436,453,293
2020	649	825	363	800	+140	+21.21%	1,403,318,610
2019	550	688	513	660	+97	+17.23%	1,147,491,056
2018	934	1,009	534	563	-353	-38.54%	1,339,024,969
2017	736	969	663	916	+193	+26.69%	1,557,077,586
2016	976	993	553	723	-260	-26.45%	1,523,559,451
2015	1,119	1,293	893	983	-156	-13.70%	1,327,571,454
2014	1,109	1,176	823	1,139	+20	+1.79%	1,206,919,250
2013	693	1,133	669	1,119	+450	+67.26%	1,897,590,945
2012	669	906	439	669	+13	+1.98%	1,516,362,139
2011	1,209	1,306	506	656	-543	-45.29%	1,144,404,385
2010	959	1,323	946	1,199	+250	+26.34%	1,240,970,190
2009	1,866	1,966	846	949	-867	-47.74%	989,216,076
2008	2,839	3,776	1,229	1,816	-1,143	-38.63%	683,737,126
2007	2,933	4,253	2,829	2,959	+60	+2.07%	594,210,532
2006	2,729	2,986	2,259	2,899	+206	+7.65%	560,848,099
2005	1,829	2,736	1,806	2,693	+854	+46.44%	445,551,848