Nippon Yusen Kabushiki Kaisha(9101) Historical

52 Week High Sep 11, 2025

5,640 JPY

52 Week Low Apr 7, 2025

4,133 JPY

Yearly High Sep 11, 2025

5,640 JPY

Yearly Low Apr 7, 2025

4,133 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,910	4,972	4,907	4,949	+65	+1.33%	3,407,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	4,910	5,055	4,901	5,029	+51	+1.02%	4,626,100
Oct 10, 2025	4,947	4,980	4,911	4,978	-42	-0.84%	3,490,100
Oct 9, 2025	5,071	5,088	5,008	5,020	-99	-1.93%	3,462,800
Oct 8, 2025	5,188	5,205	5,116	5,119	-25	-0.49%	3,023,100
Oct 7, 2025	5,104	5,157	5,100	5,144	+54	+1.06%	2,953,900
Oct 6, 2025	5,122	5,127	5,054	5,090	+40	+0.79%	3,369,600
Oct 3, 2025	5,010	5,073	5,007	5,050	-1	-0.02%	2,102,000
Oct 2, 2025	5,005	5,061	4,980	5,051	+46	+0.92%	3,264,700
Oct 1, 2025	5,055	5,092	5,001	5,005	-46	-0.91%	3,660,500
Sep 30, 2025	5,140	5,146	5,046	5,051	-96	-1.87%	3,904,100
Sep 29, 2025	5,223	5,223	5,131	5,147	-186	-3.49%	4,351,800
Sep 26, 2025	5,340	5,362	5,325	5,333	-14	-0.26%	3,328,500
Sep 25, 2025	5,355	5,377	5,327	5,347	+45	+0.85%	2,281,500
Sep 24, 2025	5,390	5,393	5,302	5,302	-58	-1.08%	3,244,700
Sep 22, 2025	5,345	5,380	5,264	5,360	-85	-1.56%	5,351,800
Sep 19, 2025	5,499	5,538	5,430	5,445	-64	-1.16%	5,140,600
Sep 18, 2025	5,520	5,528	5,488	5,509	-1	-0.02%	2,126,200
Sep 17, 2025	5,557	5,569	5,484	5,510	-45	-0.81%	2,774,700
Sep 16, 2025	5,570	5,596	5,555	5,555	+18	+0.33%	2,330,700
Sep 12, 2025	5,620	5,637	5,537	5,537	-49	-0.88%	3,286,300