kabutan

Nippon Yusen Kabushiki Kaisha(9101) Historical

9101
TSE Prime
Nippon Yusen Kabushiki Kaisha
4,841
JPY
-77
(-1.57%)
Dec 5, 2:54 pm JST
31.31
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
4,842
Dec 5, 2:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
5,640 JPY
52 Week Low Apr 7, 2025
4,133 JPY
Yearly High Sep 11, 2025
5,640 JPY
Yearly Low Apr 7, 2025
4,133 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,878 4,887 4,837 4,841 -77 -1.57% 2,047,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,836 4,918 4,818 4,918 +82 +1.70% 3,024,600
Dec 3, 2025 4,900 4,911 4,836 4,836 -79 -1.61% 3,140,200
Dec 2, 2025 4,922 4,963 4,904 4,915 -7 -0.14% 2,337,600
Dec 1, 2025 4,970 4,970 4,898 4,922 -28 -0.57% 2,578,500
Nov 28, 2025 4,952 4,979 4,947 4,950 +32 +0.65% 2,723,200
Nov 27, 2025 4,894 4,934 4,893 4,918 +17 +0.35% 2,217,200
Nov 26, 2025 4,890 4,916 4,853 4,901 -40 -0.81% 4,181,300
Nov 25, 2025 4,949 4,968 4,919 4,941 -11 -0.22% 2,353,000
Nov 21, 2025 4,900 4,959 4,900 4,952 +5 +0.10% 4,753,300
Nov 20, 2025 4,896 4,951 4,892 4,947 +61 +1.25% 2,381,800
Nov 19, 2025 4,890 4,922 4,879 4,886 +9 +0.18% 2,763,900
Nov 18, 2025 4,875 4,893 4,842 4,877 -68 -1.38% 3,636,600
Nov 17, 2025 4,915 4,962 4,893 4,945 -29 -0.58% 2,276,300
Nov 14, 2025 4,904 4,974 4,887 4,974 +60 +1.22% 2,579,200
Nov 13, 2025 4,960 4,962 4,913 4,914 -55 -1.11% 2,684,400
Nov 12, 2025 4,828 4,969 4,805 4,969 +83 +1.70% 3,247,900
Nov 11, 2025 4,978 4,984 4,875 4,886 -102 -2.04% 3,810,100
Nov 10, 2025 5,069 5,081 4,973 4,988 -42 -0.83% 3,174,900
Nov 7, 2025 4,939 5,031 4,913 5,030 +117 +2.38% 4,189,700
Nov 6, 2025 5,084 5,189 4,818 4,913 -188 -3.69% 9,603,100