Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,055 | 5,072 | 4,974 | 4,997 | -58 | -1.15% | 3,762,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,150 | 5,250 | 5,055 | 5,055 | -67 | -1.31% | 7,999,200 |
Dec 19, 2024 | 5,001 | 5,144 | 5,001 | 5,122 | +92 | +1.83% | 5,500,700 |
Dec 18, 2024 | 5,110 | 5,149 | 5,016 | 5,030 | -66 | -1.30% | 4,834,400 |
Dec 17, 2024 | 5,140 | 5,181 | 5,061 | 5,096 | -18 | -0.35% | 5,283,500 |
Dec 16, 2024 | 5,110 | 5,140 | 5,043 | 5,114 | -8 | -0.16% | 4,214,700 |
Dec 13, 2024 | 5,009 | 5,122 | 5,004 | 5,122 | +102 | +2.03% | 6,122,600 |
Dec 12, 2024 | 5,002 | 5,041 | 4,956 | 5,020 | +34 | +0.68% | 5,507,800 |
Dec 11, 2024 | 4,949 | 4,989 | 4,912 | 4,986 | +58 | +1.18% | 3,606,300 |
Dec 10, 2024 | 4,950 | 4,978 | 4,923 | 4,928 | +28 | +0.57% | 2,495,000 |
Dec 9, 2024 | 4,900 | 4,960 | 4,875 | 4,900 | +32 | +0.66% | 3,683,500 |
Dec 6, 2024 | 4,910 | 4,924 | 4,858 | 4,868 | -32 | -0.65% | 3,305,300 |
Dec 5, 2024 | 4,985 | 5,017 | 4,881 | 4,900 | -90 | -1.80% | 4,192,900 |
Dec 4, 2024 | 5,020 | 5,039 | 4,938 | 4,990 | -30 | -0.60% | 3,317,000 |
Dec 3, 2024 | 4,950 | 5,036 | 4,950 | 5,020 | +185 | +3.83% | 7,066,600 |
Dec 2, 2024 | 4,820 | 4,903 | 4,819 | 4,835 | +39 | +0.81% | 4,048,900 |
Nov 29, 2024 | 4,800 | 4,868 | 4,796 | 4,796 | -28 | -0.58% | 3,636,900 |
Nov 28, 2024 | 4,768 | 4,831 | 4,751 | 4,824 | +24 | +0.50% | 3,298,600 |
Nov 27, 2024 | 4,852 | 4,884 | 4,765 | 4,800 | -72 | -1.48% | 5,341,100 |
Nov 26, 2024 | 4,924 | 4,973 | 4,850 | 4,872 | -101 | -2.03% | 5,357,300 |
Nov 25, 2024 | 4,994 | 5,021 | 4,956 | 4,973 | -2 | -0.04% | 7,140,100 |