kabutan

Nippon Yusen Kabushiki Kaisha(9101) Historical

9101
TSE Prime
Nippon Yusen Kabushiki Kaisha
4,949
JPY
+65
(+1.33%)
Dec 12, 3:30 pm JST
31.76
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
4,930
Dec 12, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
5,640 JPY
52 Week Low Apr 7, 2025
4,133 JPY
Yearly High Sep 11, 2025
5,640 JPY
Yearly Low Apr 7, 2025
4,133 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,910 4,972 4,907 4,949 +65 +1.33% 3,407,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,890 4,909 4,868 4,884 +25 +0.51% 2,244,900
Dec 10, 2025 4,830 4,863 4,824 4,859 +10 +0.21% 2,152,100
Dec 9, 2025 4,830 4,849 4,817 4,849 +40 +0.83% 2,002,000
Dec 8, 2025 4,822 4,827 4,793 4,809 -22 -0.46% 2,678,600
Dec 5, 2025 4,878 4,887 4,831 4,831 -87 -1.77% 2,766,500
Dec 4, 2025 4,836 4,918 4,818 4,918 +82 +1.70% 3,024,600
Dec 3, 2025 4,900 4,911 4,836 4,836 -79 -1.61% 3,140,200
Dec 2, 2025 4,922 4,963 4,904 4,915 -7 -0.14% 2,337,600
Dec 1, 2025 4,970 4,970 4,898 4,922 -28 -0.57% 2,578,500
Nov 28, 2025 4,952 4,979 4,947 4,950 +32 +0.65% 2,723,200
Nov 27, 2025 4,894 4,934 4,893 4,918 +17 +0.35% 2,217,200
Nov 26, 2025 4,890 4,916 4,853 4,901 -40 -0.81% 4,181,300
Nov 25, 2025 4,949 4,968 4,919 4,941 -11 -0.22% 2,353,000
Nov 21, 2025 4,900 4,959 4,900 4,952 +5 +0.10% 4,753,300
Nov 20, 2025 4,896 4,951 4,892 4,947 +61 +1.25% 2,381,800
Nov 19, 2025 4,890 4,922 4,879 4,886 +9 +0.18% 2,763,900
Nov 18, 2025 4,875 4,893 4,842 4,877 -68 -1.38% 3,636,600
Nov 17, 2025 4,915 4,962 4,893 4,945 -29 -0.58% 2,276,300
Nov 14, 2025 4,904 4,974 4,887 4,974 +60 +1.22% 2,579,200
Nov 13, 2025 4,960 4,962 4,913 4,914 -55 -1.11% 2,684,400