Nippon Yusen Kabushiki Kaisha(9101) Historical

52 Week High Mar 13, 2026

5,793 JPY

52 Week Low Apr 7, 2025

4,133 JPY

Yearly High Mar 11, 2026

5,790 JPY

Yearly Low Apr 7, 2025

4,133 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,646	5,793	5,640	5,640	-99	-1.73%	4,119,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,700	5,744	5,604	5,739	+19	+0.33%	4,517,800
Mar 11, 2026	5,670	5,790	5,640	5,720	+128	+2.29%	6,038,300
Mar 10, 2026	5,580	5,639	5,470	5,592	+31	+0.56%	4,532,500
Mar 9, 2026	5,441	5,569	5,415	5,561	+20	+0.36%	7,152,100
Mar 6, 2026	5,430	5,541	5,352	5,541	+30	+0.54%	3,962,600
Mar 5, 2026	5,441	5,544	5,423	5,511	+116	+2.15%	5,150,200
Mar 4, 2026	5,444	5,517	5,272	5,395	-158	-2.85%	5,798,500
Mar 3, 2026	5,655	5,671	5,533	5,553	-46	-0.82%	5,914,300
Mar 2, 2026	5,568	5,636	5,396	5,599	+230	+4.28%	10,408,500
Feb 27, 2026	5,380	5,405	5,345	5,369	-11	-0.20%	5,648,800
Feb 26, 2026	5,295	5,380	5,295	5,380	+132	+2.52%	4,815,900
Feb 25, 2026	5,271	5,278	5,197	5,248	-5	-0.10%	2,934,900
Feb 24, 2026	5,250	5,305	5,205	5,253	+38	+0.73%	3,693,500
Feb 20, 2026	5,190	5,218	5,160	5,215	+20	+0.38%	3,630,900
Feb 19, 2026	5,165	5,195	5,141	5,195	+57	+1.11%	3,025,500
Feb 18, 2026	5,073	5,145	5,040	5,138	+88	+1.74%	2,422,300
Feb 17, 2026	5,064	5,088	5,034	5,050	+6	+0.12%	2,287,900
Feb 16, 2026	5,074	5,094	5,044	5,044	-5	-0.10%	2,111,400
Feb 13, 2026	5,068	5,087	5,022	5,049	-61	-1.19%	3,573,700
Feb 12, 2026	5,045	5,122	5,042	5,110	+49	+0.97%	2,958,500