Nippon Yusen Kabushiki Kaisha(9101) Historical

52 Week High Apr 8, 2026

6,394 JPY

52 Week Low May 8, 2025

4,570 JPY

Yearly High Apr 8, 2026

6,394 JPY

Yearly Low Jan 27, 2026

4,906 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,602	5,702	5,601	5,685	+23	+0.41%	577,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,611	5,681	5,590	5,662	+82	+1.47%	5,034,800
Apr 27, 2026	5,804	5,807	5,580	5,580	-294	-5.01%	3,251,700
Apr 24, 2026	5,835	5,923	5,825	5,874	+67	+1.15%	2,105,000
Apr 23, 2026	5,770	5,852	5,740	5,807	-21	-0.36%	2,030,600
Apr 22, 2026	5,884	5,910	5,808	5,828	-44	-0.75%	1,926,500
Apr 21, 2026	5,898	5,930	5,850	5,872	-36	-0.61%	2,083,700
Apr 20, 2026	6,051	6,068	5,870	5,908	-188	-3.08%	2,926,200
Apr 17, 2026	6,130	6,178	6,052	6,096	+43	+0.71%	2,475,000
Apr 16, 2026	6,043	6,127	5,989	6,053	+9	+0.15%	2,748,200
Apr 15, 2026	6,130	6,138	6,013	6,044	-73	-1.19%	3,255,600
Apr 14, 2026	6,079	6,153	6,045	6,117	+13	+0.21%	2,896,500
Apr 13, 2026	6,240	6,282	6,074	6,104	-59	-0.96%	2,893,600
Apr 10, 2026	6,219	6,250	6,128	6,163	0	0.00%	3,595,000
Apr 9, 2026	6,170	6,246	6,127	6,163	+108	+1.78%	4,448,200
Apr 8, 2026	6,388	6,394	6,024	6,055	-254	-4.03%	8,523,800
Apr 7, 2026	6,320	6,365	6,252	6,309	+21	+0.33%	3,391,300
Apr 6, 2026	6,230	6,326	6,161	6,288	+124	+2.01%	4,323,600
Apr 3, 2026	6,201	6,226	6,117	6,164	+2	+0.03%	3,473,900
Apr 2, 2026	6,200	6,247	6,074	6,162	+178	+2.97%	5,748,700
Apr 1, 2026	5,835	5,984	5,769	5,984	+216	+3.74%	5,859,700