Nippon Yusen Kabushiki Kaisha(9101) Historical

52 Week High Sep 11, 2025

5,640 JPY

52 Week Low Apr 7, 2025

4,133 JPY

Yearly High Sep 11, 2025

5,640 JPY

Yearly Low Apr 7, 2025

4,133 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,004	5,078	4,984	5,078	+74	+1.48%	2,720,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,962	5,025	4,933	5,004	+23	+0.46%	2,356,500
Jan 27, 2026	4,930	5,001	4,906	4,981	+48	+0.97%	2,501,900
Jan 26, 2026	5,000	5,002	4,915	4,933	-88	-1.75%	3,543,800
Jan 23, 2026	5,120	5,122	5,003	5,021	-68	-1.34%	3,049,600
Jan 22, 2026	5,115	5,144	5,086	5,089	+11	+0.22%	2,187,100
Jan 21, 2026	5,120	5,134	5,077	5,078	-63	-1.23%	2,287,000
Jan 20, 2026	5,152	5,165	5,122	5,141	-13	-0.25%	1,881,400
Jan 19, 2026	5,170	5,203	5,084	5,154	+4	+0.08%	3,094,900
Jan 16, 2026	5,283	5,289	5,149	5,150	-214	-3.99%	5,003,300
Jan 15, 2026	5,343	5,397	5,302	5,364	-15	-0.28%	2,349,900
Jan 14, 2026	5,307	5,392	5,287	5,379	+73	+1.38%	2,973,100
Jan 13, 2026	5,338	5,374	5,260	5,306	+32	+0.61%	3,125,400
Jan 9, 2026	5,200	5,278	5,193	5,274	+42	+0.80%	2,578,700
Jan 8, 2026	5,227	5,269	5,207	5,232	-13	-0.25%	2,300,500
Jan 7, 2026	5,171	5,284	5,135	5,245	+42	+0.81%	3,012,100
Jan 6, 2026	5,150	5,234	5,149	5,203	+83	+1.62%	3,196,900
Jan 5, 2026	5,089	5,150	5,082	5,120	+42	+0.83%	2,899,600
Dec 30, 2025	5,080	5,120	5,062	5,078	+2	+0.04%	1,984,000
Dec 29, 2025	5,034	5,081	5,011	5,076	+51	+1.01%	1,773,200
Dec 26, 2025	4,999	5,033	4,999	5,025	+32	+0.64%	1,669,500