Nippon Yusen Kabushiki Kaisha(9101) Historical

52 Week High Sep 11, 2025

5,640 JPY

52 Week Low Apr 7, 2025

4,133 JPY

Yearly High Sep 11, 2025

5,640 JPY

Yearly Low Apr 7, 2025

4,133 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,910	4,972	4,907	4,949	+65	+1.33%	3,407,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	4,828	4,969	4,805	4,969	+83	+1.70%	3,247,900
Nov 11, 2025	4,978	4,984	4,875	4,886	-102	-2.04%	3,810,100
Nov 10, 2025	5,069	5,081	4,973	4,988	-42	-0.83%	3,174,900
Nov 7, 2025	4,939	5,031	4,913	5,030	+117	+2.38%	4,189,700
Nov 6, 2025	5,084	5,189	4,818	4,913	-188	-3.69%	9,603,100
Nov 5, 2025	5,154	5,183	5,043	5,101	-16	-0.31%	3,728,600
Nov 4, 2025	5,365	5,389	5,075	5,117	-214	-4.01%	5,610,600
Oct 31, 2025	5,345	5,364	5,301	5,331	-5	-0.09%	2,503,900
Oct 30, 2025	5,270	5,353	5,256	5,336	+68	+1.29%	5,474,300
Oct 29, 2025	5,279	5,294	5,238	5,268	-11	-0.21%	2,038,100
Oct 28, 2025	5,314	5,345	5,277	5,279	-21	-0.40%	2,391,800
Oct 27, 2025	5,240	5,300	5,230	5,300	+91	+1.75%	3,063,800
Oct 24, 2025	5,195	5,229	5,163	5,209	+49	+0.95%	2,849,600
Oct 23, 2025	5,135	5,202	5,122	5,160	+35	+0.68%	2,856,100
Oct 22, 2025	5,130	5,173	5,108	5,125	+19	+0.37%	2,436,200
Oct 21, 2025	5,145	5,162	5,102	5,106	-5	-0.10%	2,124,500
Oct 20, 2025	5,088	5,125	5,057	5,111	+61	+1.21%	2,561,800
Oct 17, 2025	5,019	5,057	4,989	5,050	+33	+0.66%	2,828,000
Oct 16, 2025	5,050	5,072	5,015	5,017	+5	+0.10%	2,369,500
Oct 15, 2025	5,036	5,082	4,999	5,012	-17	-0.34%	3,034,200