Nippon Yusen Kabushiki Kaisha(9101) Historical

52 Week High Sep 11, 2025

5,640 JPY

52 Week Low Apr 7, 2025

4,133 JPY

Yearly High Sep 11, 2025

5,640 JPY

Yearly Low Apr 7, 2025

4,133 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,910	4,972	4,907	4,949	+65	+1.33%	3,407,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	5,276	5,279	5,223	5,247	-80	-1.50%	2,607,600
Aug 13, 2025	5,318	5,333	5,286	5,327	+54	+1.02%	2,872,500
Aug 12, 2025	5,276	5,318	5,258	5,273	+43	+0.82%	3,549,500
Aug 8, 2025	5,180	5,243	5,180	5,230	+76	+1.47%	2,839,500
Aug 7, 2025	5,099	5,180	5,090	5,154	-45	-0.87%	2,774,900
Aug 6, 2025	5,100	5,225	5,084	5,199	+137	+2.71%	4,891,300
Aug 5, 2025	5,252	5,252	5,062	5,062	-169	-3.23%	6,748,000
Aug 4, 2025	5,171	5,264	5,151	5,231	-38	-0.72%	2,704,300
Aug 1, 2025	5,307	5,352	5,193	5,269	-32	-0.60%	4,662,700
Jul 31, 2025	5,270	5,303	5,252	5,301	+51	+0.97%	2,165,100
Jul 30, 2025	5,184	5,250	5,172	5,250	+86	+1.67%	2,056,700
Jul 29, 2025	5,253	5,256	5,148	5,164	-126	-2.38%	3,432,400
Jul 28, 2025	5,362	5,362	5,290	5,290	-99	-1.84%	2,547,800
Jul 25, 2025	5,373	5,416	5,368	5,389	+40	+0.75%	3,533,200
Jul 24, 2025	5,332	5,373	5,330	5,349	+49	+0.92%	2,846,400
Jul 23, 2025	5,244	5,310	5,234	5,300	+116	+2.24%	5,113,500
Jul 22, 2025	5,187	5,201	5,139	5,184	-8	-0.15%	2,204,100
Jul 18, 2025	5,176	5,192	5,153	5,192	+25	+0.48%	1,333,900
Jul 17, 2025	5,156	5,181	5,125	5,167	+27	+0.53%	1,568,900
Jul 16, 2025	5,156	5,157	5,097	5,140	-25	-0.48%	1,632,400