Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,055 | 5,072 | 4,974 | 4,997 | -58 | -1.15% | 3,762,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,110 | 5,250 | 5,001 | 5,055 | -67 | -1.31% | 27,832,500 |
Dec 13, 2024 | 4,900 | 5,122 | 4,875 | 5,122 | +254 | +5.22% | 21,415,200 |
Dec 6, 2024 | 4,820 | 5,039 | 4,819 | 4,868 | +72 | +1.50% | 21,930,700 |
Nov 29, 2024 | 4,994 | 5,021 | 4,751 | 4,796 | -179 | -3.60% | 24,774,000 |
Nov 22, 2024 | 4,956 | 5,098 | 4,935 | 4,975 | -8 | -0.16% | 23,055,000 |
Nov 15, 2024 | 4,890 | 4,999 | 4,828 | 4,983 | +107 | +2.19% | 25,912,700 |
Nov 8, 2024 | 5,098 | 5,183 | 4,802 | 4,876 | -190 | -3.75% | 37,929,300 |
Nov 1, 2024 | 4,955 | 5,210 | 4,953 | 5,066 | +121 | +2.45% | 40,210,200 |
Oct 25, 2024 | 5,205 | 5,338 | 4,935 | 4,945 | -197 | -3.83% | 32,920,100 |
Oct 18, 2024 | 4,881 | 5,164 | 4,879 | 5,142 | +270 | +5.54% | 23,592,800 |
Oct 11, 2024 | 4,977 | 5,025 | 4,840 | 4,872 | -97 | -1.95% | 29,730,900 |
Oct 4, 2024 | 5,154 | 5,543 | 4,940 | 4,969 | -345 | -6.49% | 48,084,200 |
Sep 27, 2024 | 5,155 | 5,350 | 5,093 | 5,314 | +256 | +5.06% | 27,738,200 |
Sep 20, 2024 | 4,770 | 5,133 | 4,761 | 5,058 | +373 | +7.96% | 27,157,300 |
Sep 13, 2024 | 4,657 | 4,770 | 4,474 | 4,685 | -112 | -2.33% | 25,395,300 |
Sep 6, 2024 | 5,313 | 5,323 | 4,757 | 4,797 | -476 | -9.03% | 26,724,200 |
Aug 30, 2024 | 5,030 | 5,280 | 4,995 | 5,273 | +195 | +3.84% | 21,064,900 |
Aug 23, 2024 | 4,969 | 5,228 | 4,951 | 5,078 | +98 | +1.97% | 26,634,300 |
Aug 16, 2024 | 4,610 | 5,064 | 4,580 | 4,980 | +454 | +10.03% | 22,680,400 |
Aug 9, 2024 | 4,300 | 4,633 | 3,971 | 4,526 | -70 | -1.52% | 44,525,800 |