Nippon Yusen Kabushiki Kaisha(9101) Historical

52 Week High Sep 11, 2025

5,640 JPY

52 Week Low Apr 7, 2025

4,133 JPY

Yearly High Sep 11, 2025

5,640 JPY

Yearly Low Apr 7, 2025

4,133 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,970	4,970	4,818	4,831	-119	-2.40%	13,847,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,949	4,979	4,853	4,950	-2	-0.04%	11,474,700
Nov 21, 2025	4,915	4,962	4,842	4,952	-22	-0.44%	15,811,900
Nov 14, 2025	5,069	5,081	4,805	4,974	-56	-1.11%	15,496,500
Nov 7, 2025	5,365	5,389	4,818	5,030	-301	-5.65%	23,132,000
Oct 31, 2025	5,240	5,364	5,230	5,331	+122	+2.34%	15,471,900
Oct 24, 2025	5,088	5,229	5,057	5,209	+159	+3.15%	12,828,200
Oct 17, 2025	4,910	5,082	4,901	5,050	+72	+1.45%	12,857,800
Oct 10, 2025	5,122	5,205	4,911	4,978	-72	-1.43%	16,299,500
Oct 3, 2025	5,223	5,223	4,980	5,050	-283	-5.31%	17,283,100
Sep 26, 2025	5,345	5,393	5,264	5,333	-112	-2.06%	14,206,500
Sep 19, 2025	5,570	5,596	5,430	5,445	-92	-1.66%	12,372,200
Sep 12, 2025	5,540	5,640	5,490	5,537	+17	+0.31%	14,915,200
Sep 5, 2025	5,360	5,585	5,310	5,520	+187	+3.51%	20,025,600
Aug 29, 2025	5,278	5,408	5,258	5,333	+55	+1.04%	14,168,300
Aug 22, 2025	5,259	5,278	5,181	5,278	0	0.00%	11,817,900
Aug 15, 2025	5,276	5,333	5,223	5,278	+48	+0.92%	11,295,000
Aug 8, 2025	5,171	5,264	5,062	5,230	-39	-0.74%	19,958,000
Aug 1, 2025	5,362	5,362	5,148	5,269	-120	-2.23%	14,864,700
Jul 25, 2025	5,187	5,416	5,139	5,389	+197	+3.79%	13,697,200
Jul 18, 2025	5,188	5,233	5,097	5,192	+4	+0.08%	7,835,100