Nippon Yusen Kabushiki Kaisha(9101) Historical

52 Week High Oct 3, 2024

5,543 JPY

52 Week Low Apr 7, 2025

4,133 JPY

Yearly High Jul 25, 2025

5,416 JPY

Yearly Low Apr 7, 2025

4,133 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	5,171	5,264	5,062	5,230	-39	-0.74%	22,797,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	5,362	5,362	5,148	5,269	-120	-2.23%	14,864,700
Jul 25, 2025	5,187	5,416	5,139	5,389	+197	+3.79%	13,697,200
Jul 18, 2025	5,188	5,233	5,097	5,192	+4	+0.08%	7,835,100
Jul 11, 2025	5,105	5,208	5,027	5,188	+61	+1.19%	11,522,800
Jul 4, 2025	5,178	5,237	5,124	5,127	-53	-1.02%	13,547,200
Jun 27, 2025	5,043	5,180	4,985	5,180	+126	+2.49%	16,100,200
Jun 20, 2025	5,220	5,272	5,035	5,054	-66	-1.29%	16,021,100
Jun 13, 2025	5,009	5,238	4,940	5,120	+167	+3.37%	16,448,800
Jun 6, 2025	5,272	5,279	4,917	4,953	-318	-6.03%	17,139,600
May 30, 2025	5,219	5,276	5,162	5,271	+52	+1.00%	13,615,500
May 23, 2025	5,225	5,262	5,094	5,219	-55	-1.04%	15,227,200
May 16, 2025	4,835	5,289	4,835	5,274	+442	+9.15%	27,304,100
May 9, 2025	4,660	4,947	4,570	4,832	+170	+3.65%	24,019,600
May 2, 2025	4,799	4,913	4,372	4,662	-130	-2.71%	31,403,900
Apr 25, 2025	4,490	4,792	4,397	4,792	+234	+5.13%	19,848,100
Apr 18, 2025	4,620	4,632	4,387	4,558	-42	-0.91%	16,165,100
Apr 11, 2025	4,265	4,757	4,133	4,600	+55	+1.21%	37,465,000
Apr 4, 2025	4,938	5,001	4,394	4,545	-493	-9.79%	28,247,400
Mar 28, 2025	5,290	5,354	5,020	5,038	-192	-3.67%	27,271,100
Mar 21, 2025	5,320	5,324	5,227	5,230	-43	-0.82%	19,924,500