Nippon Yusen Kabushiki Kaisha(9101) Historical

52 Week High Mar 13, 2026

5,793 JPY

52 Week Low Apr 7, 2025

4,133 JPY

Yearly High Mar 13, 2026

5,793 JPY

Yearly Low Apr 7, 2025

4,133 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,646	5,793	5,640	5,640	-99	-1.73%	4,119,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,441	5,793	5,415	5,640	+99	+1.79%	26,360,300
Mar 6, 2026	5,568	5,671	5,272	5,541	+172	+3.20%	31,234,100
Feb 27, 2026	5,250	5,405	5,197	5,369	+154	+2.95%	17,093,100
Feb 20, 2026	5,074	5,218	5,034	5,215	+166	+3.29%	13,478,000
Feb 13, 2026	5,145	5,146	5,014	5,049	-2	-0.04%	12,365,000
Feb 6, 2026	5,139	5,260	4,971	5,051	-21	-0.41%	20,088,800
Jan 30, 2026	5,000	5,166	4,906	5,072	+51	+1.02%	16,554,300
Jan 23, 2026	5,170	5,203	5,003	5,021	-129	-2.50%	12,500,000
Jan 16, 2026	5,338	5,397	5,149	5,150	-124	-2.35%	13,451,700
Jan 9, 2026	5,089	5,284	5,082	5,274	+196	+3.86%	13,987,800
Dec 30, 2025	5,034	5,120	5,011	5,078	+53	+1.05%	3,757,200
Dec 26, 2025	4,896	5,033	4,869	5,025	+127	+2.59%	10,311,700
Dec 19, 2025	4,969	4,987	4,875	4,898	-51	-1.03%	13,359,200
Dec 12, 2025	4,822	4,972	4,793	4,949	+118	+2.44%	12,484,600
Dec 5, 2025	4,970	4,970	4,818	4,831	-119	-2.40%	13,847,400
Nov 28, 2025	4,949	4,979	4,853	4,950	-2	-0.04%	11,474,700
Nov 21, 2025	4,915	4,962	4,842	4,952	-22	-0.44%	15,811,900
Nov 14, 2025	5,069	5,081	4,805	4,974	-56	-1.11%	15,496,500
Nov 7, 2025	5,365	5,389	4,818	5,030	-301	-5.65%	23,132,000
Oct 31, 2025	5,240	5,364	5,230	5,331	+122	+2.34%	15,471,900