Nippon Yusen Kabushiki Kaisha(9101) Historical

52 Week High Apr 8, 2026

6,394 JPY

52 Week Low May 8, 2025

4,570 JPY

Yearly High Apr 8, 2026

6,394 JPY

Yearly Low Jan 27, 2026

4,906 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,804	5,807	5,580	5,645	-229	-3.90%	9,403,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,051	6,068	5,740	5,874	-222	-3.64%	11,072,000
Apr 17, 2026	6,240	6,282	5,989	6,096	-67	-1.09%	14,268,900
Apr 10, 2026	6,230	6,394	6,024	6,163	-1	-0.02%	24,281,900
Apr 3, 2026	5,699	6,247	5,586	6,164	+268	+4.55%	25,174,600
Mar 27, 2026	6,000	6,040	5,637	5,896	-244	-3.97%	23,126,300
Mar 19, 2026	5,702	6,264	5,614	6,140	+500	+8.87%	25,620,300
Mar 13, 2026	5,441	5,793	5,415	5,640	+99	+1.79%	26,360,300
Mar 6, 2026	5,568	5,671	5,272	5,541	+172	+3.20%	31,234,100
Feb 27, 2026	5,250	5,405	5,197	5,369	+154	+2.95%	17,093,100
Feb 20, 2026	5,074	5,218	5,034	5,215	+166	+3.29%	13,478,000
Feb 13, 2026	5,145	5,146	5,014	5,049	-2	-0.04%	12,365,000
Feb 6, 2026	5,139	5,260	4,971	5,051	-21	-0.41%	20,088,800
Jan 30, 2026	5,000	5,166	4,906	5,072	+51	+1.02%	16,554,300
Jan 23, 2026	5,170	5,203	5,003	5,021	-129	-2.50%	12,500,000
Jan 16, 2026	5,338	5,397	5,149	5,150	-124	-2.35%	13,451,700
Jan 9, 2026	5,089	5,284	5,082	5,274	+196	+3.86%	13,987,800
Dec 30, 2025	5,034	5,120	5,011	5,078	+53	+1.05%	3,757,200
Dec 26, 2025	4,896	5,033	4,869	5,025	+127	+2.59%	10,311,700
Dec 19, 2025	4,969	4,987	4,875	4,898	-51	-1.03%	13,359,200
Dec 12, 2025	4,822	4,972	4,793	4,949	+118	+2.44%	12,484,600