9101 Nippon Yusen Kabushiki Kaisha - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	5,055	5,072	4,974	5,010	-45	-0.89%	3,410,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	5,055	-1.31%	5,106	27,832,500	ー	ー	ー
Dec 13, 2024	5,122	+5.22%	4,993	21,415,200	1,053,300	3,878,600	3.68
Dec 6, 2024	4,868	+1.50%	4,940	21,930,700	746,300	5,031,400	6.74
Nov 29, 2024	4,796	-3.60%	4,879	24,774,000	682,000	5,561,800	8.16
Nov 22, 2024	4,975	-0.16%	5,022	23,055,000	890,700	4,934,600	5.54
Nov 15, 2024	4,983	+2.19%	4,909	25,912,700	885,100	4,716,300	5.33
Nov 8, 2024	4,876	-3.75%	4,925	37,929,300	871,900	5,609,000	6.43
Nov 1, 2024	5,066	+2.45%	5,103	40,210,200	821,500	3,873,600	4.72
Oct 25, 2024	4,945	-3.83%	5,179	32,920,100	869,500	3,756,200	4.32
Oct 18, 2024	5,142	+5.54%	5,029	23,592,800	969,200	4,060,700	4.19
Oct 11, 2024	4,872	-1.95%	4,924	29,730,900	826,200	5,383,900	6.52
Oct 4, 2024	4,969	-6.49%	5,199	48,084,200	1,025,900	4,773,500	4.65
Sep 27, 2024	5,314	+5.06%	5,238	27,738,200	1,463,500	2,349,800	1.61
Sep 20, 2024	5,058	+7.96%	4,959	27,157,300	1,020,700	3,746,800	3.67
Sep 13, 2024	4,685	-2.33%	4,644	25,395,300	632,700	4,696,200	7.42
Sep 6, 2024	4,797	-9.03%	5,012	26,724,200	1,185,600	4,337,500	3.66
Aug 30, 2024	5,273	+3.84%	5,140	21,064,900	1,755,200	3,051,300	1.74
Aug 23, 2024	5,078	+1.97%	5,072	26,634,300	1,273,100	3,270,800	2.57
Aug 16, 2024	4,980	+10.03%	4,832	22,680,400	1,010,900	3,573,200	3.53
Aug 9, 2024	4,526	-1.52%	4,422	44,525,800	621,100	4,095,300	6.59

Nippon Yusen Kabushiki Kaisha(9101) Historical

Latest Weekly Price

Weekly Margin Balance