About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nippon Yusen Kabushiki Kaisha(9101) Historical

9101
TSE Prime
Nippon Yusen Kabushiki Kaisha
5,135
JPY
+195
(+3.95%)
May 13, 3:30 pm JST
34.71
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
5,120
May 13, 10:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
5,543 JPY
52 Week Low Aug 5, 2024
3,971 JPY
Yearly High Feb 12, 2025
5,389 JPY
Yearly Low Apr 7, 2025
4,133 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 4,835 5,184 4,835 5,135 +303 +6.27% 20,683,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,832 +3.65% 4,796 24,019,600 1,322,200 3,928,500 2.97
May 2, 2025 4,662 -2.71% 4,655 31,403,900 1,179,300 3,651,900 3.10
Apr 25, 2025 4,792 +5.13% 4,591 19,848,100 737,400 3,626,900 4.92
Apr 18, 2025 4,558 -0.91% 4,522 16,165,100 576,800 4,072,100 7.06
Apr 11, 2025 4,600 +1.21% 4,400 37,465,000 587,200 3,839,000 6.54
Apr 4, 2025 4,545 -9.79% 4,713 28,247,400 568,400 4,619,900 8.13
Mar 28, 2025 5,038 -3.67% 5,240 27,271,100 1,018,000 4,462,000 4.38
Mar 21, 2025 5,230 -0.82% 5,267 19,924,500 887,100 4,139,600 4.67
Mar 14, 2025 5,273 -0.38% 5,272 19,929,500 1,002,000 3,610,200 3.60
Mar 7, 2025 5,293 +0.46% 5,300 20,693,600 1,089,700 3,719,200 3.41
Feb 28, 2025 5,269 +1.62% 5,269 17,891,600 1,082,900 3,687,600 3.41
Feb 21, 2025 5,185 -2.45% 5,236 21,419,100 1,274,700 3,888,900 3.05
Feb 14, 2025 5,315 +2.55% 5,279 21,030,700 1,194,300 3,911,500 3.28
Feb 7, 2025 5,183 +6.12% 5,035 35,605,300 785,000 4,705,800 5.99
Jan 31, 2025 4,884 +1.37% 4,814 17,804,500 480,100 6,151,700 12.81
Jan 24, 2025 4,818 +1.28% 4,760 22,537,400 513,200 5,816,100 11.33
Jan 17, 2025 4,757 -4.34% 4,850 19,540,200 680,100 5,294,500 7.78
Jan 10, 2025 4,973 -5.69% 5,176 31,783,000 841,300 4,362,200 5.19
Dec 30, 2024 5,273 +0.96% 5,290 4,629,800
Dec 27, 2024 5,223 +3.32% 5,130 16,919,900 1,248,600 2,854,200 2.29