Nippon Yusen Kabushiki Kaisha(9101) Historical

52 Week High Sep 11, 2025

5,640 JPY

52 Week Low Apr 7, 2025

4,133 JPY

Yearly High Sep 11, 2025

5,640 JPY

Yearly Low Apr 7, 2025

4,133 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,000	5,078	4,906	5,078	+57	+1.14%	11,122,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,021	-2.50%	5,101	12,500,000	610,700	2,554,300	4.18
Jan 16, 2026	5,150	-2.35%	5,278	13,451,700	726,600	2,195,700	3.02
Jan 9, 2026	5,274	+3.86%	5,205	13,987,800	744,800	2,014,000	2.70
Dec 30, 2025	5,078	+1.05%	5,074	3,757,200	ー	ー	ー
Dec 26, 2025	5,025	+2.59%	4,963	10,311,700	648,900	2,571,100	3.96
Dec 19, 2025	4,898	-1.03%	4,916	13,359,200	523,800	3,090,700	5.90
Dec 12, 2025	4,949	+2.44%	4,872	12,484,600	525,000	3,009,300	5.73
Dec 5, 2025	4,831	-2.40%	4,886	13,847,400	554,000	3,370,900	6.08
Nov 28, 2025	4,950	-0.04%	4,923	11,474,700	538,100	2,983,900	5.55
Nov 21, 2025	4,952	-0.44%	4,915	15,811,900	533,600	2,878,000	5.39
Nov 14, 2025	4,974	-1.11%	4,939	15,496,500	598,600	2,989,700	4.99
Nov 7, 2025	5,030	-5.65%	5,036	23,132,000	588,000	2,688,500	4.57
Oct 31, 2025	5,331	+2.34%	5,306	15,471,900	864,600	2,292,900	2.65
Oct 24, 2025	5,209	+3.15%	5,148	12,828,200	905,000	2,624,100	2.90
Oct 17, 2025	5,050	+1.45%	5,023	12,857,800	1,355,200	3,288,600	2.43
Oct 10, 2025	4,978	-1.43%	5,072	16,299,500	1,161,100	3,573,100	3.08
Oct 3, 2025	5,050	-5.31%	5,072	17,283,100	887,500	3,300,900	3.72
Sep 26, 2025	5,333	-2.06%	5,341	14,206,500	2,273,900	2,469,300	1.09
Sep 19, 2025	5,445	-1.66%	5,506	12,372,200	1,788,400	2,155,400	1.21
Sep 12, 2025	5,537	+0.31%	5,565	14,915,200	2,106,000	2,096,200	1.00