Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 4,835 | 5,184 | 4,835 | 5,135 | +303 | +6.27% | 20,683,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,832 | +3.65% | 4,796 | 24,019,600 | 1,322,200 | 3,928,500 | 2.97 |
May 2, 2025 | 4,662 | -2.71% | 4,655 | 31,403,900 | 1,179,300 | 3,651,900 | 3.10 |
Apr 25, 2025 | 4,792 | +5.13% | 4,591 | 19,848,100 | 737,400 | 3,626,900 | 4.92 |
Apr 18, 2025 | 4,558 | -0.91% | 4,522 | 16,165,100 | 576,800 | 4,072,100 | 7.06 |
Apr 11, 2025 | 4,600 | +1.21% | 4,400 | 37,465,000 | 587,200 | 3,839,000 | 6.54 |
Apr 4, 2025 | 4,545 | -9.79% | 4,713 | 28,247,400 | 568,400 | 4,619,900 | 8.13 |
Mar 28, 2025 | 5,038 | -3.67% | 5,240 | 27,271,100 | 1,018,000 | 4,462,000 | 4.38 |
Mar 21, 2025 | 5,230 | -0.82% | 5,267 | 19,924,500 | 887,100 | 4,139,600 | 4.67 |
Mar 14, 2025 | 5,273 | -0.38% | 5,272 | 19,929,500 | 1,002,000 | 3,610,200 | 3.60 |
Mar 7, 2025 | 5,293 | +0.46% | 5,300 | 20,693,600 | 1,089,700 | 3,719,200 | 3.41 |
Feb 28, 2025 | 5,269 | +1.62% | 5,269 | 17,891,600 | 1,082,900 | 3,687,600 | 3.41 |
Feb 21, 2025 | 5,185 | -2.45% | 5,236 | 21,419,100 | 1,274,700 | 3,888,900 | 3.05 |
Feb 14, 2025 | 5,315 | +2.55% | 5,279 | 21,030,700 | 1,194,300 | 3,911,500 | 3.28 |
Feb 7, 2025 | 5,183 | +6.12% | 5,035 | 35,605,300 | 785,000 | 4,705,800 | 5.99 |
Jan 31, 2025 | 4,884 | +1.37% | 4,814 | 17,804,500 | 480,100 | 6,151,700 | 12.81 |
Jan 24, 2025 | 4,818 | +1.28% | 4,760 | 22,537,400 | 513,200 | 5,816,100 | 11.33 |
Jan 17, 2025 | 4,757 | -4.34% | 4,850 | 19,540,200 | 680,100 | 5,294,500 | 7.78 |
Jan 10, 2025 | 4,973 | -5.69% | 5,176 | 31,783,000 | 841,300 | 4,362,200 | 5.19 |
Dec 30, 2024 | 5,273 | +0.96% | 5,290 | 4,629,800 | ー | ー | ー |
Dec 27, 2024 | 5,223 | +3.32% | 5,130 | 16,919,900 | 1,248,600 | 2,854,200 | 2.29 |