kabutan

Nippon Yusen Kabushiki Kaisha(9101) Historical

9101
TSE Prime
Nippon Yusen Kabushiki Kaisha
4,842
JPY
-76
(-1.55%)
Dec 5, 2:17 pm JST
31.27
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
4,843.6
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
5,640 JPY
52 Week Low Apr 7, 2025
4,133 JPY
Yearly High Sep 11, 2025
5,640 JPY
Yearly Low Apr 7, 2025
4,133 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,970 4,970 4,818 4,842 -108 -2.18% 12,963,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,950 -0.04% 4,923 11,474,700 538,100 2,983,900 5.55
Nov 21, 2025 4,952 -0.44% 4,915 15,811,900 533,600 2,878,000 5.39
Nov 14, 2025 4,974 -1.11% 4,939 15,496,500 598,600 2,989,700 4.99
Nov 7, 2025 5,030 -5.65% 5,036 23,132,000 588,000 2,688,500 4.57
Oct 31, 2025 5,331 +2.34% 5,306 15,471,900 864,600 2,292,900 2.65
Oct 24, 2025 5,209 +3.15% 5,148 12,828,200 905,000 2,624,100 2.90
Oct 17, 2025 5,050 +1.45% 5,023 12,857,800 1,355,200 3,288,600 2.43
Oct 10, 2025 4,978 -1.43% 5,072 16,299,500 1,161,100 3,573,100 3.08
Oct 3, 2025 5,050 -5.31% 5,072 17,283,100 887,500 3,300,900 3.72
Sep 26, 2025 5,333 -2.06% 5,341 14,206,500 2,273,900 2,469,300 1.09
Sep 19, 2025 5,445 -1.66% 5,506 12,372,200 1,788,400 2,155,400 1.21
Sep 12, 2025 5,537 +0.31% 5,565 14,915,200 2,106,000 2,096,200 1.00
Sep 5, 2025 5,520 +3.51% 5,433 20,025,600 1,999,800 1,980,300 0.99
Aug 29, 2025 5,333 +1.04% 5,337 14,168,300 1,861,600 1,900,500 1.02
Aug 22, 2025 5,278 0.00% 5,224 11,817,900 1,639,700 1,895,200 1.16
Aug 15, 2025 5,278 +0.92% 5,279 11,295,000 1,418,100 1,859,700 1.31
Aug 8, 2025 5,230 -0.74% 5,168 19,958,000 1,448,700 2,054,900 1.42
Aug 1, 2025 5,269 -2.23% 5,258 14,864,700 1,433,000 1,988,000 1.39
Jul 25, 2025 5,389 +3.79% 5,307 13,697,200 1,599,700 1,697,000 1.06
Jul 18, 2025 5,192 +0.08% 5,174 7,835,100 1,401,900 2,084,100 1.49