Nippon Yusen Kabushiki Kaisha(9101) Historical

52 Week High Mar 13, 2026

5,793 JPY

52 Week Low Apr 7, 2025

4,133 JPY

Yearly High Mar 11, 2026

5,790 JPY

Yearly Low Apr 7, 2025

4,133 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,646	5,793	5,640	5,640	-99	-1.73%	4,119,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,640	+1.79%	5,635	26,360,300	ー	ー	ー
Mar 6, 2026	5,541	+3.20%	5,494	31,234,100	718,300	1,690,800	2.35
Feb 27, 2026	5,369	+2.95%	5,320	17,093,100	661,700	1,810,000	2.74
Feb 20, 2026	5,215	+3.29%	5,131	13,478,000	571,200	2,375,000	4.16
Feb 13, 2026	5,049	-0.04%	5,069	12,365,000	521,700	2,515,200	4.82
Feb 6, 2026	5,051	-0.41%	5,133	20,088,800	529,100	2,576,100	4.87
Jan 30, 2026	5,072	+1.02%	5,022	16,554,300	593,900	2,510,700	4.23
Jan 23, 2026	5,021	-2.50%	5,101	12,500,000	610,700	2,554,300	4.18
Jan 16, 2026	5,150	-2.35%	5,278	13,451,700	726,600	2,195,700	3.02
Jan 9, 2026	5,274	+3.86%	5,205	13,987,800	744,800	2,014,000	2.70
Dec 30, 2025	5,078	+1.05%	5,074	3,757,200	ー	ー	ー
Dec 26, 2025	5,025	+2.59%	4,963	10,311,700	648,900	2,571,100	3.96
Dec 19, 2025	4,898	-1.03%	4,916	13,359,200	523,800	3,090,700	5.90
Dec 12, 2025	4,949	+2.44%	4,872	12,484,600	525,000	3,009,300	5.73
Dec 5, 2025	4,831	-2.40%	4,886	13,847,400	554,000	3,370,900	6.08
Nov 28, 2025	4,950	-0.04%	4,923	11,474,700	538,100	2,983,900	5.55
Nov 21, 2025	4,952	-0.44%	4,915	15,811,900	533,600	2,878,000	5.39
Nov 14, 2025	4,974	-1.11%	4,939	15,496,500	598,600	2,989,700	4.99
Nov 7, 2025	5,030	-5.65%	5,036	23,132,000	588,000	2,688,500	4.57
Oct 31, 2025	5,331	+2.34%	5,306	15,471,900	864,600	2,292,900	2.65