Nippon Yusen Kabushiki Kaisha(9101) Historical

52 Week High Apr 8, 2026

6,394 JPY

52 Week Low May 8, 2025

4,570 JPY

Yearly High Apr 8, 2026

6,394 JPY

Yearly Low Jan 27, 2026

4,906 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,804	5,807	5,552	5,627	-247	-4.20%	10,564,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,874	-3.64%	5,874	11,072,000	564,400	1,603,200	2.84
Apr 17, 2026	6,096	-1.09%	6,097	14,268,900	586,200	1,435,200	2.45
Apr 10, 2026	6,163	-0.02%	6,192	24,281,900	555,000	1,439,100	2.59
Apr 3, 2026	6,164	+4.55%	5,916	25,174,600	661,100	1,416,600	2.14
Mar 27, 2026	5,896	-3.97%	5,763	23,126,300	1,138,400	1,518,100	1.33
Mar 19, 2026	6,140	+8.87%	6,048	25,620,300	774,000	1,744,500	2.25
Mar 13, 2026	5,640	+1.79%	5,635	26,360,300	762,800	1,635,300	2.14
Mar 6, 2026	5,541	+3.20%	5,494	31,234,100	718,300	1,690,800	2.35
Feb 27, 2026	5,369	+2.95%	5,320	17,093,100	661,700	1,810,000	2.74
Feb 20, 2026	5,215	+3.29%	5,131	13,478,000	571,200	2,375,000	4.16
Feb 13, 2026	5,049	-0.04%	5,069	12,365,000	521,700	2,515,200	4.82
Feb 6, 2026	5,051	-0.41%	5,133	20,088,800	529,100	2,576,100	4.87
Jan 30, 2026	5,072	+1.02%	5,022	16,554,300	593,900	2,510,700	4.23
Jan 23, 2026	5,021	-2.50%	5,101	12,500,000	610,700	2,554,300	4.18
Jan 16, 2026	5,150	-2.35%	5,278	13,451,700	726,600	2,195,700	3.02
Jan 9, 2026	5,274	+3.86%	5,205	13,987,800	744,800	2,014,000	2.70
Dec 30, 2025	5,078	+1.05%	5,074	3,757,200	ー	ー	ー
Dec 26, 2025	5,025	+2.59%	4,963	10,311,700	648,900	2,571,100	3.96
Dec 19, 2025	4,898	-1.03%	4,916	13,359,200	523,800	3,090,700	5.90
Dec 12, 2025	4,949	+2.44%	4,872	12,484,600	525,000	3,009,300	5.73