kabutan

Nippon Yusen Kabushiki Kaisha(9101) Historical

9101
TSE Prime
Nippon Yusen Kabushiki Kaisha
4,831
JPY
-87
(-1.77%)
Dec 5, 3:30 pm JST
31.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,834
Dec 5, 3:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
5,640 JPY
52 Week Low Apr 7, 2025
4,133 JPY
Yearly High Sep 11, 2025
5,640 JPY
Yearly Low Apr 7, 2025
4,133 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,970 4,970 4,818 4,831 -119 -2.40% 13,847,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,365 5,389 4,805 4,950 -381 -7.15% 65,915,100
Oct, 2025 5,055 5,364 4,901 5,331 +280 +5.54% 66,484,600
Sep, 2025 5,360 5,640 5,046 5,051 -282 -5.29% 69,775,400
Aug, 2025 5,307 5,408 5,062 5,333 +32 +0.60% 61,901,900
Jul, 2025 5,168 5,416 5,027 5,301 +113 +2.18% 53,331,900
Jun, 2025 5,272 5,279 4,917 5,188 -83 -1.57% 69,182,100
May, 2025 4,630 5,289 4,570 5,271 +621 +13.35% 90,816,500
Apr, 2025 4,983 5,001 4,133 4,650 -271 -5.51% 117,832,300
Mar, 2025 5,285 5,388 4,885 4,921 -348 -6.60% 92,465,800
Feb, 2025 4,869 5,389 4,808 5,269 +385 +7.88% 95,946,700
Jan, 2025 5,299 5,357 4,685 4,884 -389 -7.38% 91,665,100
Dec, 2024 4,820 5,345 4,819 5,273 +477 +9.95% 92,728,100
Nov, 2024 5,140 5,183 4,751 4,796 -342 -6.66% 117,474,900
Oct, 2024 5,309 5,543 4,840 5,138 -82 -1.57% 163,289,700
Sep, 2024 5,313 5,350 4,474 5,220 -53 -1.01% 112,459,600
Aug, 2024 4,883 5,280 3,971 5,273 +374 +7.63% 128,247,100
Jul, 2024 4,747 5,199 4,451 4,899 +217 +4.63% 123,630,400
Jun, 2024 5,015 5,138 4,570 4,682 -303 -6.08% 92,098,600
May, 2024 4,440 5,215 4,217 4,985 +519 +11.62% 136,100,400
Apr, 2024 4,114 4,485 3,936 4,466 +393 +9.65% 91,690,100