Nippon Yusen Kabushiki Kaisha(9101) Historical

52 Week High Oct 3, 2024

5,543 JPY

52 Week Low Apr 7, 2025

4,133 JPY

Yearly High Jul 25, 2025

5,416 JPY

Yearly Low Apr 7, 2025

4,133 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	5,307	5,352	5,062	5,230	-71	-1.34%	27,460,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	5,168	5,416	5,027	5,301	+113	+2.18%	53,331,900
Jun, 2025	5,272	5,279	4,917	5,188	-83	-1.57%	69,182,100
May, 2025	4,630	5,289	4,570	5,271	+621	+13.35%	90,816,500
Apr, 2025	4,983	5,001	4,133	4,650	-271	-5.51%	117,832,300
Mar, 2025	5,285	5,388	4,885	4,921	-348	-6.60%	92,465,800
Feb, 2025	4,869	5,389	4,808	5,269	+385	+7.88%	95,946,700
Jan, 2025	5,299	5,357	4,685	4,884	-389	-7.38%	91,665,100
Dec, 2024	4,820	5,345	4,819	5,273	+477	+9.95%	92,728,100
Nov, 2024	5,140	5,183	4,751	4,796	-342	-6.66%	117,474,900
Oct, 2024	5,309	5,543	4,840	5,138	-82	-1.57%	163,289,700
Sep, 2024	5,313	5,350	4,474	5,220	-53	-1.01%	112,459,600
Aug, 2024	4,883	5,280	3,971	5,273	+374	+7.63%	128,247,100
Jul, 2024	4,747	5,199	4,451	4,899	+217	+4.63%	123,630,400
Jun, 2024	5,015	5,138	4,570	4,682	-303	-6.08%	92,098,600
May, 2024	4,440	5,215	4,217	4,985	+519	+11.62%	136,100,400
Apr, 2024	4,114	4,485	3,936	4,466	+393	+9.65%	91,690,100
Mar, 2024	4,745	4,809	4,047	4,073	-699	-14.65%	122,390,300
Feb, 2024	5,116	5,178	4,568	4,772	-326	-6.39%	128,911,400
Jan, 2024	4,620	5,236	4,545	5,098	+727	+16.63%	147,939,300
Dec, 2023	3,999	4,670	3,705	4,371	+397	+9.99%	160,424,300