Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,820 | 5,250 | 4,819 | 4,997 | +201 | +4.19% | 78,702,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,140 | 5,183 | 4,751 | 4,796 | -342 | -6.66% | 117,474,900 |
Oct, 2024 | 5,309 | 5,543 | 4,840 | 5,138 | -82 | -1.57% | 163,289,700 |
Sep, 2024 | 5,313 | 5,350 | 4,474 | 5,220 | -53 | -1.01% | 112,459,600 |
Aug, 2024 | 4,883 | 5,280 | 3,971 | 5,273 | +374 | +7.63% | 128,247,100 |
Jul, 2024 | 4,747 | 5,199 | 4,451 | 4,899 | +217 | +4.63% | 123,630,400 |
Jun, 2024 | 5,015 | 5,138 | 4,570 | 4,682 | -303 | -6.08% | 92,098,600 |
May, 2024 | 4,440 | 5,215 | 4,217 | 4,985 | +519 | +11.62% | 136,100,400 |
Apr, 2024 | 4,114 | 4,485 | 3,936 | 4,466 | +393 | +9.65% | 91,690,100 |
Mar, 2024 | 4,745 | 4,809 | 4,047 | 4,073 | -699 | -14.65% | 122,390,300 |
Feb, 2024 | 5,116 | 5,178 | 4,568 | 4,772 | -326 | -6.39% | 128,911,400 |
Jan, 2024 | 4,620 | 5,236 | 4,545 | 5,098 | +727 | +16.63% | 147,939,300 |
Dec, 2023 | 3,999 | 4,670 | 3,705 | 4,371 | +397 | +9.99% | 160,424,300 |
Nov, 2023 | 3,701 | 4,033 | 3,461 | 3,974 | +297 | +8.08% | 131,836,600 |
Oct, 2023 | 3,887 | 4,157 | 3,646 | 3,677 | -209 | -5.38% | 135,972,700 |
Sep, 2023 | 3,885 | 4,446 | 3,801 | 3,886 | 0 | 0.00% | 163,447,200 |
Aug, 2023 | 3,479 | 3,940 | 3,453 | 3,886 | +438 | +12.70% | 194,012,100 |
Jul, 2023 | 3,210 | 3,522 | 3,210 | 3,448 | +258 | +8.09% | 130,520,000 |
Jun, 2023 | 2,960 | 3,228 | 2,955 | 3,190 | +218 | +7.34% | 160,898,800 |
May, 2023 | 3,143 | 3,268 | 2,929 | 2,972 | -231 | -7.21% | 206,173,900 |
Apr, 2023 | 3,034 | 3,500 | 3,014 | 3,203 | +114 | +3.69% | 223,992,500 |