Nissan Securities Group Co., Ltd.(8705) Historical

52 Week High Sep 3, 2024

204 JPY

52 Week Low Aug 5, 2024

141 JPY

Yearly High Mar 25, 2025

199 JPY

Yearly Low Apr 7, 2025

151 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	172	173	171	173	+1	+0.58%	119,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jun 7, 2024	187	-7.88%	196	1,664,000	58,500	1,622,200	27.73
May 31, 2024	203	+9.14%	184	7,981,300	155,400	1,674,000	10.77
May 24, 2024	186	-11.85%	193	2,075,200	375,400	1,502,700	4.00
May 17, 2024	211	-9.83%	217	1,265,000	65,700	1,268,700	19.31
May 10, 2024	234	-0.85%	236	222,500	66,100	1,179,300	17.84
May 2, 2024	236	-0.42%	239	219,300	64,700	1,158,800	17.91
Apr 26, 2024	237	+2.60%	236	391,100	63,200	1,182,200	18.71
Apr 19, 2024	231	-2.12%	230	666,700	62,700	1,179,300	18.81
Apr 12, 2024	236	+1.72%	237	744,900	60,600	1,124,500	18.56
Apr 5, 2024	232	-12.78%	243	1,520,300	61,800	998,500	16.16
Mar 29, 2024	266	-2.56%	269	1,545,600	66,600	644,800	9.68
Mar 22, 2024	273	+8.33%	265	1,571,500	80,300	615,500	7.67
Mar 15, 2024	252	+0.40%	249	941,100	49,000	713,500	14.56
Mar 8, 2024	251	0.00%	245	1,050,200	45,200	1,615,100	35.73
Mar 1, 2024	251	+23.04%	242	2,547,600	70,200	1,833,400	26.12
Feb 22, 2024	204	+2.00%	202	484,100	20,800	1,739,200	83.62
Feb 16, 2024	200	+1.01%	200	709,800	23,300	1,745,900	74.93
Feb 9, 2024	198	+8.20%	199	2,959,900	61,600	1,745,500	28.34
Feb 2, 2024	183	+1.67%	183	342,300	10,500	769,000	73.24
Jan 26, 2024	180	+0.56%	178	418,900	5,200	722,900	139.02