Nissan Securities Group Co., Ltd.(8705) Historical

52 Week High Sep 3, 2024

204 JPY

52 Week Low Aug 5, 2024

141 JPY

Yearly High Mar 25, 2025

199 JPY

Yearly Low Apr 7, 2025

151 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	172	172	171	172	0	0.00%	109,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 19, 2024	179	+2.87%	174	260,700	5,000	726,700	145.34
Jan 12, 2024	174	-1.14%	175	352,700	4,500	704,100	156.47
Jan 5, 2024	176	0.00%	174	130,900	ー	ー	ー
Dec 29, 2023	176	+6.67%	169	496,300	4,200	661,800	157.57
Dec 22, 2023	165	+5.77%	170	994,000	0	717,800	ー
Dec 15, 2023	156	-2.50%	157	400,100	0	735,500	ー
Dec 8, 2023	160	-0.62%	161	217,800	0	603,000	ー
Dec 1, 2023	161	-1.23%	161	143,800	0	615,500	ー
Nov 24, 2023	163	+1.24%	163	175,400	0	604,000	ー
Nov 17, 2023	161	0.00%	160	115,600	0	620,500	ー
Nov 10, 2023	161	+0.63%	162	136,500	0	607,200	ー
Nov 2, 2023	160	+0.63%	159	79,000	0	605,500	ー
Oct 27, 2023	159	+1.27%	157	128,300	0	625,100	ー
Oct 20, 2023	157	+3.29%	154	102,100	0	628,700	ー
Oct 13, 2023	152	-0.65%	154	86,300	0	615,300	ー
Oct 6, 2023	153	-6.13%	155	311,300	0	615,500	ー
Sep 29, 2023	163	-1.21%	165	227,700	0	636,800	ー
Sep 22, 2023	165	+0.61%	165	424,400	0	637,900	ー
Sep 15, 2023	164	+0.61%	163	159,200	0	632,800	ー
Sep 8, 2023	163	-1.21%	163	278,500	0	613,900	ー