Nissan Securities Group Co., Ltd.(8705) Historical

52 Week High Sep 3, 2024

204 JPY

52 Week Low Aug 5, 2024

141 JPY

Yearly High Mar 25, 2025

199 JPY

Yearly Low Apr 7, 2025

151 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	172	172	171	172	0	0.00%	109,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Aug 1, 2025	172	+2.38%	170	510,900	ー	ー	ー
Jul 25, 2025	168	+1.20%	168	476,600	32,900	678,300	20.62
Jul 18, 2025	166	+0.61%	167	817,300	32,700	684,400	20.93
Jul 11, 2025	165	+1.23%	163	887,800	18,600	701,600	37.72
Jul 4, 2025	163	0.00%	162	641,300	22,100	712,200	32.23
Jun 27, 2025	163	0.00%	163	659,100	25,600	726,400	28.38
Jun 20, 2025	163	0.00%	163	658,100	29,300	718,900	24.54
Jun 13, 2025	163	+0.62%	163	795,400	34,000	718,100	21.12
Jun 6, 2025	162	-2.41%	164	1,195,400	44,500	698,700	15.70
May 30, 2025	166	-2.92%	168	1,002,800	21,300	686,100	32.21
May 23, 2025	171	-1.72%	173	943,100	14,900	530,100	35.58
May 16, 2025	174	-0.57%	175	597,500	22,000	441,400	20.06
May 9, 2025	175	+0.57%	175	334,100	40,600	444,200	10.94
May 2, 2025	174	0.00%	174	1,881,300	40,700	473,000	11.62
Apr 25, 2025	174	-0.57%	172	1,593,900	18,000	507,700	28.21
Apr 18, 2025	175	+1.74%	174	1,876,500	16,200	493,200	30.44
Apr 11, 2025	172	+2.38%	162	1,064,300	10,800	440,400	40.78
Apr 4, 2025	168	-9.68%	177	1,550,500	13,400	554,100	41.35
Mar 28, 2025	186	-5.10%	192	1,811,300	57,300	491,900	8.58
Mar 21, 2025	196	+2.08%	194	438,100	39,300	517,200	13.16