kabutan

Nissan Securities Group Co., Ltd.(8705) Historical

8705
TSE Standard
Nissan Securities Group Co., Ltd.
174
JPY
+1
(+0.58%)
Aug 5, 3:30 pm JST
1.18
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
204 JPY
52 Week Low Apr 7, 2025
151 JPY
Yearly High Mar 25, 2025
199 JPY
Yearly Low Apr 7, 2025
151 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 172 174 171 174 +2 +1.16% 308,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 19, 2020 109 -12.80% 119 1,527,000 0 1,138,700
Mar 13, 2020 125 -25.15% 159 6,931,200 0 1,167,800
Mar 6, 2020 167 0.00% 171 4,725,400 0 1,519,200
Feb 28, 2020 167 -13.02% 197 10,420,000 0 1,415,600
Feb 21, 2020 192 +7.87% 185 2,281,500 0 1,490,500
Feb 14, 2020 178 -2.73% 180 243,600 0 1,480,800
Feb 7, 2020 183 +2.23% 188 1,953,800 0 1,471,900
Jan 31, 2020 179 -2.19% 185 824,400 0 1,454,800
Jan 24, 2020 183 -3.68% 198 3,329,500 0 1,504,300
Jan 17, 2020 190 +4.40% 187 1,055,300 0 1,437,700
Jan 10, 2020 182 +9.64% 208 21,952,700 1,200 1,425,200 1,187.67
Dec 30, 2019 166 +2.47% 164 104,800
Dec 27, 2019 162 +0.62% 160 384,100 0 1,202,200
Dec 20, 2019 161 0.00% 161 294,000 0 1,149,200
Dec 13, 2019 161 0.00% 161 127,700 0 1,090,400
Dec 6, 2019 161 +1.90% 160 188,400 0 1,075,900
Nov 29, 2019 158 +0.64% 159 208,300 0 1,101,600
Nov 22, 2019 157 -5.42% 160 265,000 0 1,034,900
Nov 15, 2019 166 ー% 167 910,700 0 1,054,600
1
...
11 12 13 14 15