Nissan Securities Group Co., Ltd.(8705) Historical

52 Week High Aug 14, 2025

230 JPY

52 Week Low Apr 7, 2025

151 JPY

Yearly High Aug 14, 2025

230 JPY

Yearly Low Apr 7, 2025

151 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	182	184	182	184	+2	+1.10%	159,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 31, 2020	225	-12.45%	266	6,352,700	0	1,469,200	ー
Jul 22, 2020	257	-1.91%	252	1,202,400	0	1,252,300	ー
Jul 17, 2020	262	-3.32%	265	1,762,700	0	1,293,700	ー
Jul 10, 2020	271	+1.88%	277	2,636,400	0	1,152,900	ー
Jul 3, 2020	266	+0.76%	277	3,884,800	0	1,015,900	ー
Jun 26, 2020	264	+26.92%	243	3,688,000	0	1,138,500	ー
Jun 19, 2020	208	+8.90%	209	3,581,800	0	1,194,200	ー
Jun 12, 2020	191	-4.02%	194	1,512,500	0	1,296,100	ー
Jun 5, 2020	199	+5.29%	199	2,947,600	0	1,213,500	ー
May 29, 2020	189	+8.62%	202	6,272,500	0	1,404,800	ー
May 22, 2020	174	+10.83%	177	2,462,100	0	1,080,800	ー
May 15, 2020	157	+5.37%	154	926,200	0	1,065,200	ー
May 8, 2020	149	+7.97%	144	344,500	ー	ー	ー
May 1, 2020	138	-1.43%	139	728,000	0	1,067,700	ー
Apr 24, 2020	140	-4.11%	142	999,900	0	1,205,700	ー
Apr 17, 2020	146	+15.87%	146	4,355,600	0	1,253,900	ー
Apr 10, 2020	126	+6.78%	125	1,283,800	0	1,077,000	ー
Apr 3, 2020	118	-1.67%	118	680,400	0	1,039,600	ー
Mar 27, 2020	120	+10.09%	122	1,739,800	0	1,088,900	ー
Mar 19, 2020	109	ー%	119	1,527,000	0	1,138,700	ー