Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 172 | 174 | 171 | 174 | +2 | +1.16% | 308,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 19, 2020 | 109 | -12.80% | 119 | 1,527,000 | 0 | 1,138,700 | ー |
Mar 13, 2020 | 125 | -25.15% | 159 | 6,931,200 | 0 | 1,167,800 | ー |
Mar 6, 2020 | 167 | 0.00% | 171 | 4,725,400 | 0 | 1,519,200 | ー |
Feb 28, 2020 | 167 | -13.02% | 197 | 10,420,000 | 0 | 1,415,600 | ー |
Feb 21, 2020 | 192 | +7.87% | 185 | 2,281,500 | 0 | 1,490,500 | ー |
Feb 14, 2020 | 178 | -2.73% | 180 | 243,600 | 0 | 1,480,800 | ー |
Feb 7, 2020 | 183 | +2.23% | 188 | 1,953,800 | 0 | 1,471,900 | ー |
Jan 31, 2020 | 179 | -2.19% | 185 | 824,400 | 0 | 1,454,800 | ー |
Jan 24, 2020 | 183 | -3.68% | 198 | 3,329,500 | 0 | 1,504,300 | ー |
Jan 17, 2020 | 190 | +4.40% | 187 | 1,055,300 | 0 | 1,437,700 | ー |
Jan 10, 2020 | 182 | +9.64% | 208 | 21,952,700 | 1,200 | 1,425,200 | 1,187.67 |
Dec 30, 2019 | 166 | +2.47% | 164 | 104,800 | ー | ー | ー |
Dec 27, 2019 | 162 | +0.62% | 160 | 384,100 | 0 | 1,202,200 | ー |
Dec 20, 2019 | 161 | 0.00% | 161 | 294,000 | 0 | 1,149,200 | ー |
Dec 13, 2019 | 161 | 0.00% | 161 | 127,700 | 0 | 1,090,400 | ー |
Dec 6, 2019 | 161 | +1.90% | 160 | 188,400 | 0 | 1,075,900 | ー |
Nov 29, 2019 | 158 | +0.64% | 159 | 208,300 | 0 | 1,101,600 | ー |
Nov 22, 2019 | 157 | -5.42% | 160 | 265,000 | 0 | 1,034,900 | ー |
Nov 15, 2019 | 166 | ー% | 167 | 910,700 | 0 | 1,054,600 | ー |