Nissan Securities Group Co., Ltd.(8705) Historical

52 Week High Sep 3, 2024

204 JPY

52 Week Low Aug 5, 2024

141 JPY

Yearly High Mar 25, 2025

199 JPY

Yearly Low Apr 7, 2025

151 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	172	172	171	172	0	0.00%	109,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 14, 2025	192	+1.05%	190	341,400	31,400	536,400	17.08
Mar 7, 2025	190	+0.53%	189	404,700	29,500	541,800	18.37
Feb 28, 2025	189	-0.53%	191	640,000	52,200	635,600	12.18
Feb 21, 2025	190	-0.52%	190	339,600	40,400	674,000	16.68
Feb 14, 2025	191	+0.53%	191	697,000	46,100	671,300	14.56
Feb 7, 2025	190	-1.04%	192	794,800	46,100	705,400	15.30
Jan 31, 2025	192	+2.67%	188	653,900	51,000	721,100	14.14
Jan 24, 2025	187	+2.19%	185	571,200	37,900	719,100	18.97
Jan 17, 2025	183	-1.08%	183	258,300	15,700	718,000	45.73
Jan 10, 2025	185	0.00%	185	611,600	12,400	715,000	57.66
Dec 30, 2024	185	+1.65%	184	190,300	ー	ー	ー
Dec 27, 2024	182	+1.11%	181	559,100	10,600	732,300	69.08
Dec 20, 2024	180	-1.10%	181	473,600	9,100	752,200	82.66
Dec 13, 2024	182	-0.55%	182	424,600	6,500	770,200	118.49
Dec 6, 2024	183	0.00%	183	490,200	13,100	738,200	56.35
Nov 29, 2024	183	0.00%	183	495,600	9,900	699,400	70.65
Nov 22, 2024	183	-0.54%	183	608,300	10,300	740,700	71.91
Nov 15, 2024	184	-2.65%	187	1,036,100	16,600	794,400	47.86
Nov 8, 2024	189	0.00%	189	480,100	24,100	768,900	31.90
Nov 1, 2024	189	+2.72%	187	404,800	24,300	749,200	30.83