Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 181 | 181 | 179 | 180 | -1 | -0.55% | 818,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 180 | 181 | 177 | 181 | +4 | +2.26% | 852,000 |
| Nov 21, 2025 | 177 | 178 | 173 | 177 | -3 | -1.67% | 615,000 |
| Nov 14, 2025 | 168 | 185 | 167 | 180 | +13 | +7.78% | 1,704,400 |
| Nov 7, 2025 | 169 | 170 | 167 | 167 | -2 | -1.18% | 262,500 |
| Oct 31, 2025 | 169 | 171 | 168 | 169 | 0 | 0.00% | 370,300 |
| Oct 24, 2025 | 167 | 171 | 167 | 169 | +2 | +1.20% | 627,900 |
| Oct 17, 2025 | 165 | 169 | 162 | 167 | 0 | 0.00% | 632,700 |
| Oct 10, 2025 | 169 | 170 | 166 | 167 | +1 | +0.60% | 777,900 |
| Oct 3, 2025 | 173 | 175 | 165 | 166 | -11 | -6.21% | 986,700 |
| Sep 26, 2025 | 175 | 179 | 175 | 177 | +2 | +1.14% | 907,500 |
| Sep 19, 2025 | 179 | 180 | 175 | 175 | -2 | -1.13% | 840,300 |
| Sep 12, 2025 | 177 | 179 | 176 | 177 | +1 | +0.57% | 750,700 |
| Sep 5, 2025 | 175 | 177 | 173 | 176 | +1 | +0.57% | 840,900 |
| Aug 29, 2025 | 181 | 182 | 173 | 175 | -4 | -2.23% | 1,326,700 |
| Aug 22, 2025 | 183 | 185 | 177 | 179 | 0 | 0.00% | 1,134,300 |
| Aug 15, 2025 | 172 | 230 | 171 | 179 | +4 | +2.29% | 6,255,700 |
| Aug 8, 2025 | 172 | 177 | 171 | 175 | +3 | +1.74% | 724,900 |
| Aug 1, 2025 | 170 | 172 | 168 | 172 | +4 | +2.38% | 510,900 |
| Jul 25, 2025 | 168 | 171 | 167 | 168 | +2 | +1.20% | 476,600 |
| Jul 18, 2025 | 166 | 171 | 166 | 166 | +1 | +0.61% | 817,300 |