Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 259 | 262 | 258 | 260 | +1 | +0.39% | 208,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 266 | 267 | 257 | 259 | -8 | -3.00% | 478,100 |
| Apr 17, 2026 | 264 | 276 | 262 | 267 | +3 | +1.14% | 579,400 |
| Apr 10, 2026 | 264 | 273 | 258 | 264 | -5 | -1.86% | 758,800 |
| Apr 3, 2026 | 257 | 273 | 251 | 269 | -8 | -2.89% | 1,043,600 |
| Mar 27, 2026 | 283 | 296 | 274 | 277 | -6 | -2.12% | 1,929,700 |
| Mar 19, 2026 | 291 | 296 | 283 | 283 | -6 | -2.08% | 950,000 |
| Mar 13, 2026 | 289 | 307 | 279 | 289 | -6 | -2.03% | 1,544,400 |
| Mar 6, 2026 | 308 | 313 | 280 | 295 | -15 | -4.84% | 2,503,000 |
| Feb 27, 2026 | 294 | 313 | 283 | 310 | +15 | +5.08% | 2,747,100 |
| Feb 20, 2026 | 266 | 297 | 258 | 295 | +26 | +9.67% | 3,872,100 |
| Feb 13, 2026 | 220 | 290 | 216 | 269 | +52 | +23.96% | 5,788,300 |
| Feb 6, 2026 | 210 | 217 | 206 | 217 | +7 | +3.33% | 509,600 |
| Jan 30, 2026 | 222 | 224 | 197 | 210 | -14 | -6.25% | 992,500 |
| Jan 23, 2026 | 220 | 227 | 212 | 224 | +6 | +2.75% | 1,245,500 |
| Jan 16, 2026 | 215 | 221 | 207 | 218 | +5 | +2.35% | 1,073,800 |
| Jan 9, 2026 | 201 | 216 | 198 | 213 | +14 | +7.04% | 1,654,600 |
| Dec 30, 2025 | 202 | 202 | 198 | 199 | 0 | 0.00% | 213,600 |
| Dec 26, 2025 | 198 | 204 | 197 | 199 | +2 | +1.02% | 1,228,300 |
| Dec 19, 2025 | 182 | 199 | 182 | 197 | +15 | +8.24% | 1,548,200 |
| Dec 12, 2025 | 180 | 183 | 180 | 182 | +2 | +1.11% | 838,100 |