kabutan

Nissan Securities Group Co., Ltd.(8705) Historical

8705
TSE Standard
Nissan Securities Group Co., Ltd.
289
JPY
+2
(+0.70%)
Mar 13, 3:30 pm JST
1.81
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
289
Mar 13, 8:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
313 JPY
52 Week Low Apr 7, 2025
151 JPY
Yearly High Feb 25, 2026
313 JPY
Yearly Low Apr 7, 2025
151 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 286 292 285 289 +2 +0.70% 177,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 289 307 279 289 -6 -2.03% 1,544,400
Mar 6, 2026 308 313 280 295 -15 -4.84% 2,503,000
Feb 27, 2026 294 313 283 310 +15 +5.08% 2,747,100
Feb 20, 2026 266 297 258 295 +26 +9.67% 3,872,100
Feb 13, 2026 220 290 216 269 +52 +23.96% 5,788,300
Feb 6, 2026 210 217 206 217 +7 +3.33% 509,600
Jan 30, 2026 222 224 197 210 -14 -6.25% 992,500
Jan 23, 2026 220 227 212 224 +6 +2.75% 1,245,500
Jan 16, 2026 215 221 207 218 +5 +2.35% 1,073,800
Jan 9, 2026 201 216 198 213 +14 +7.04% 1,654,600
Dec 30, 2025 202 202 198 199 0 0.00% 213,600
Dec 26, 2025 198 204 197 199 +2 +1.02% 1,228,300
Dec 19, 2025 182 199 182 197 +15 +8.24% 1,548,200
Dec 12, 2025 180 183 180 182 +2 +1.11% 838,100
Dec 5, 2025 181 181 179 180 -1 -0.55% 818,400
Nov 28, 2025 180 181 177 181 +4 +2.26% 852,000
Nov 21, 2025 177 178 173 177 -3 -1.67% 615,000
Nov 14, 2025 168 185 167 180 +13 +7.78% 1,704,400
Nov 7, 2025 169 170 167 167 -2 -1.18% 262,500
Oct 31, 2025 169 171 168 169 0 0.00% 370,300