About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nissan Securities Group Co., Ltd.(8705) Historical

8705
TSE Standard
Nissan Securities Group Co., Ltd.
181
JPY
+1
(+0.56%)
Dec 23, 3:30 pm JST
1.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
280 JPY
52 Week Low Aug 5, 2024
141 JPY
Yearly High Mar 25, 2024
280 JPY
Yearly Low Aug 5, 2024
141 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 181 181 179 181 +1 +0.56% 152,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 183 183 179 180 -2 -1.10% 473,600
Dec 13, 2024 182 184 181 182 -1 -0.55% 424,600
Dec 6, 2024 183 185 181 183 0 0.00% 490,200
Nov 29, 2024 185 185 182 183 0 0.00% 495,600
Nov 22, 2024 184 186 182 183 -1 -0.54% 608,300
Nov 15, 2024 189 192 182 184 -5 -2.65% 1,036,100
Nov 8, 2024 189 191 187 189 0 0.00% 480,100
Nov 1, 2024 184 190 183 189 +5 +2.72% 404,800
Oct 25, 2024 186 186 181 184 -1 -0.54% 511,200
Oct 18, 2024 185 189 185 185 0 0.00% 227,700
Oct 11, 2024 190 192 185 185 -4 -2.12% 421,800
Oct 4, 2024 187 190 184 189 0 0.00% 431,900
Sep 27, 2024 194 196 188 189 -2 -1.05% 760,200
Sep 20, 2024 188 193 182 191 +4 +2.14% 402,100
Sep 13, 2024 190 193 182 187 -6 -3.11% 793,200
Sep 6, 2024 199 204 190 193 -5 -2.53% 762,500
Aug 30, 2024 195 199 192 198 +4 +2.06% 307,200
Aug 23, 2024 195 196 189 194 0 0.00% 481,400
Aug 16, 2024 180 198 180 194 +21 +12.14% 1,149,800
Aug 9, 2024 175 182 141 173 -8 -4.42% 1,898,700