kabutan

Nissan Securities Group Co., Ltd.(8705) Historical

8705
TSE Standard
Nissan Securities Group Co., Ltd.
180
JPY
-1
(-0.55%)
Dec 5, 3:30 pm JST
1.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
180.1
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
230 JPY
52 Week Low Apr 7, 2025
151 JPY
Yearly High Aug 14, 2025
230 JPY
Yearly Low Apr 7, 2025
151 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 181 181 179 180 -1 -0.55% 818,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 180 181 177 181 +4 +2.26% 852,000
Nov 21, 2025 177 178 173 177 -3 -1.67% 615,000
Nov 14, 2025 168 185 167 180 +13 +7.78% 1,704,400
Nov 7, 2025 169 170 167 167 -2 -1.18% 262,500
Oct 31, 2025 169 171 168 169 0 0.00% 370,300
Oct 24, 2025 167 171 167 169 +2 +1.20% 627,900
Oct 17, 2025 165 169 162 167 0 0.00% 632,700
Oct 10, 2025 169 170 166 167 +1 +0.60% 777,900
Oct 3, 2025 173 175 165 166 -11 -6.21% 986,700
Sep 26, 2025 175 179 175 177 +2 +1.14% 907,500
Sep 19, 2025 179 180 175 175 -2 -1.13% 840,300
Sep 12, 2025 177 179 176 177 +1 +0.57% 750,700
Sep 5, 2025 175 177 173 176 +1 +0.57% 840,900
Aug 29, 2025 181 182 173 175 -4 -2.23% 1,326,700
Aug 22, 2025 183 185 177 179 0 0.00% 1,134,300
Aug 15, 2025 172 230 171 179 +4 +2.29% 6,255,700
Aug 8, 2025 172 177 171 175 +3 +1.74% 724,900
Aug 1, 2025 170 172 168 172 +4 +2.38% 510,900
Jul 25, 2025 168 171 167 168 +2 +1.20% 476,600
Jul 18, 2025 166 171 166 166 +1 +0.61% 817,300