Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 181 | 181 | 179 | 181 | +1 | +0.56% | 152,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 183 | 183 | 179 | 180 | -2 | -1.10% | 473,600 |
Dec 13, 2024 | 182 | 184 | 181 | 182 | -1 | -0.55% | 424,600 |
Dec 6, 2024 | 183 | 185 | 181 | 183 | 0 | 0.00% | 490,200 |
Nov 29, 2024 | 185 | 185 | 182 | 183 | 0 | 0.00% | 495,600 |
Nov 22, 2024 | 184 | 186 | 182 | 183 | -1 | -0.54% | 608,300 |
Nov 15, 2024 | 189 | 192 | 182 | 184 | -5 | -2.65% | 1,036,100 |
Nov 8, 2024 | 189 | 191 | 187 | 189 | 0 | 0.00% | 480,100 |
Nov 1, 2024 | 184 | 190 | 183 | 189 | +5 | +2.72% | 404,800 |
Oct 25, 2024 | 186 | 186 | 181 | 184 | -1 | -0.54% | 511,200 |
Oct 18, 2024 | 185 | 189 | 185 | 185 | 0 | 0.00% | 227,700 |
Oct 11, 2024 | 190 | 192 | 185 | 185 | -4 | -2.12% | 421,800 |
Oct 4, 2024 | 187 | 190 | 184 | 189 | 0 | 0.00% | 431,900 |
Sep 27, 2024 | 194 | 196 | 188 | 189 | -2 | -1.05% | 760,200 |
Sep 20, 2024 | 188 | 193 | 182 | 191 | +4 | +2.14% | 402,100 |
Sep 13, 2024 | 190 | 193 | 182 | 187 | -6 | -3.11% | 793,200 |
Sep 6, 2024 | 199 | 204 | 190 | 193 | -5 | -2.53% | 762,500 |
Aug 30, 2024 | 195 | 199 | 192 | 198 | +4 | +2.06% | 307,200 |
Aug 23, 2024 | 195 | 196 | 189 | 194 | 0 | 0.00% | 481,400 |
Aug 16, 2024 | 180 | 198 | 180 | 194 | +21 | +12.14% | 1,149,800 |
Aug 9, 2024 | 175 | 182 | 141 | 173 | -8 | -4.42% | 1,898,700 |