kabutan

Nissan Securities Group Co., Ltd.(8705) Historical

8705
TSE Standard
Nissan Securities Group Co., Ltd.
260
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
1.63
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
313 JPY
52 Week Low Jun 6, 2025
160 JPY
Yearly High Feb 25, 2026
313 JPY
Yearly Low Jan 29, 2026
197 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 259 262 258 260 +1 +0.39% 208,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 266 267 257 259 -8 -3.00% 478,100
Apr 17, 2026 264 276 262 267 +3 +1.14% 579,400
Apr 10, 2026 264 273 258 264 -5 -1.86% 758,800
Apr 3, 2026 257 273 251 269 -8 -2.89% 1,043,600
Mar 27, 2026 283 296 274 277 -6 -2.12% 1,929,700
Mar 19, 2026 291 296 283 283 -6 -2.08% 950,000
Mar 13, 2026 289 307 279 289 -6 -2.03% 1,544,400
Mar 6, 2026 308 313 280 295 -15 -4.84% 2,503,000
Feb 27, 2026 294 313 283 310 +15 +5.08% 2,747,100
Feb 20, 2026 266 297 258 295 +26 +9.67% 3,872,100
Feb 13, 2026 220 290 216 269 +52 +23.96% 5,788,300
Feb 6, 2026 210 217 206 217 +7 +3.33% 509,600
Jan 30, 2026 222 224 197 210 -14 -6.25% 992,500
Jan 23, 2026 220 227 212 224 +6 +2.75% 1,245,500
Jan 16, 2026 215 221 207 218 +5 +2.35% 1,073,800
Jan 9, 2026 201 216 198 213 +14 +7.04% 1,654,600
Dec 30, 2025 202 202 198 199 0 0.00% 213,600
Dec 26, 2025 198 204 197 199 +2 +1.02% 1,228,300
Dec 19, 2025 182 199 182 197 +15 +8.24% 1,548,200
Dec 12, 2025 180 183 180 182 +2 +1.11% 838,100