Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 172 | 177 | 171 | 175 | +3 | +1.74% | 907,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 170 | 172 | 168 | 172 | +4 | +2.38% | 510,900 |
Jul 25, 2025 | 168 | 171 | 167 | 168 | +2 | +1.20% | 476,600 |
Jul 18, 2025 | 166 | 171 | 166 | 166 | +1 | +0.61% | 817,300 |
Jul 11, 2025 | 163 | 166 | 163 | 165 | +2 | +1.23% | 887,800 |
Jul 4, 2025 | 163 | 165 | 162 | 163 | 0 | 0.00% | 641,300 |
Jun 27, 2025 | 163 | 164 | 162 | 163 | 0 | 0.00% | 659,100 |
Jun 20, 2025 | 163 | 165 | 162 | 163 | 0 | 0.00% | 658,100 |
Jun 13, 2025 | 163 | 165 | 162 | 163 | +1 | +0.62% | 795,400 |
Jun 6, 2025 | 168 | 168 | 160 | 162 | -4 | -2.41% | 1,195,400 |
May 30, 2025 | 170 | 171 | 165 | 166 | -5 | -2.92% | 1,002,800 |
May 23, 2025 | 173 | 178 | 170 | 171 | -3 | -1.72% | 943,100 |
May 16, 2025 | 175 | 180 | 173 | 174 | -1 | -0.57% | 597,500 |
May 9, 2025 | 174 | 178 | 173 | 175 | +1 | +0.57% | 334,100 |
May 2, 2025 | 172 | 185 | 170 | 174 | 0 | 0.00% | 1,881,300 |
Apr 25, 2025 | 175 | 178 | 167 | 174 | -1 | -0.57% | 1,593,900 |
Apr 18, 2025 | 174 | 183 | 167 | 175 | +3 | +1.74% | 1,876,500 |
Apr 11, 2025 | 151 | 174 | 151 | 172 | +4 | +2.38% | 1,064,300 |
Apr 4, 2025 | 185 | 185 | 165 | 168 | -18 | -9.68% | 1,550,500 |
Mar 28, 2025 | 196 | 199 | 180 | 186 | -10 | -5.10% | 1,811,300 |
Mar 21, 2025 | 192 | 198 | 192 | 196 | +4 | +2.08% | 438,100 |