kabutan

Nissan Securities Group Co., Ltd.(8705) Historical

8705
TSE Standard
Nissan Securities Group Co., Ltd.
175
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
1.18
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
172.1
Aug 8, 8:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
204 JPY
52 Week Low Apr 7, 2025
151 JPY
Yearly High Mar 25, 2025
199 JPY
Yearly Low Apr 7, 2025
151 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 172 177 171 175 +3 +1.74% 907,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 170 172 168 172 +4 +2.38% 510,900
Jul 25, 2025 168 171 167 168 +2 +1.20% 476,600
Jul 18, 2025 166 171 166 166 +1 +0.61% 817,300
Jul 11, 2025 163 166 163 165 +2 +1.23% 887,800
Jul 4, 2025 163 165 162 163 0 0.00% 641,300
Jun 27, 2025 163 164 162 163 0 0.00% 659,100
Jun 20, 2025 163 165 162 163 0 0.00% 658,100
Jun 13, 2025 163 165 162 163 +1 +0.62% 795,400
Jun 6, 2025 168 168 160 162 -4 -2.41% 1,195,400
May 30, 2025 170 171 165 166 -5 -2.92% 1,002,800
May 23, 2025 173 178 170 171 -3 -1.72% 943,100
May 16, 2025 175 180 173 174 -1 -0.57% 597,500
May 9, 2025 174 178 173 175 +1 +0.57% 334,100
May 2, 2025 172 185 170 174 0 0.00% 1,881,300
Apr 25, 2025 175 178 167 174 -1 -0.57% 1,593,900
Apr 18, 2025 174 183 167 175 +3 +1.74% 1,876,500
Apr 11, 2025 151 174 151 172 +4 +2.38% 1,064,300
Apr 4, 2025 185 185 165 168 -18 -9.68% 1,550,500
Mar 28, 2025 196 199 180 186 -10 -5.10% 1,811,300
Mar 21, 2025 192 198 192 196 +4 +2.08% 438,100