About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nissan Securities Group Co., Ltd.(8705) Historical

8705
TSE Standard
Nissan Securities Group Co., Ltd.
181
JPY
+1
(+0.56%)
Dec 23, 3:30 pm JST
1.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
280 JPY
52 Week Low Aug 5, 2024
141 JPY
Yearly High Mar 25, 2024
280 JPY
Yearly Low Aug 5, 2024
141 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 176 280 141 181 +5 +2.84% 46,253,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 155 190 145 176 +24 +15.79% 13,966,100
2022 123 185 112 152 +31 +25.62% 22,675,200
2021 146 205 114 121 -22 -15.38% 27,714,100
2020 166 306 101 143 -23 -13.86% 123,934,500
2019 137 213 137 166 +26 +18.57% 39,196,800
2018 161 465 132 140 -22 -13.58% 261,036,300
2017 154 215 138 162 +9 +5.88% 26,546,800
2016 168 193 108 153 -10 -6.13% 4,869,200
2015 220 291 139 163 -56 -25.57% 23,308,800
2014 312 387 175 219 -109 -33.23% 16,810,700
2013 120 340 108 328 +212 +182.76% 26,926,500
2012 182 187 84 116 -66 -36.26% 8,014,400
2011 210 288 130 182 -29 -13.74% 1,505,500
2010 200 249 180 211 +11 +5.50% 933,600
2009 198 209 150 200 +2 +1.01% 599,500
2008 390 436 164 198 -184 -48.17% 370,000
2007 609 720 365 382 -217 -36.23% 602,500
2006 920 1,239 535 599 -331 -35.59% 893,400
2005 575 959 530 930 +355 +61.74% 1,644,000
2004 524 750 521 575 +49 +9.32% 841,000