Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 176 | 280 | 141 | 181 | +5 | +2.84% | 46,253,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 155 | 190 | 145 | 176 | +24 | +15.79% | 13,966,100 |
2022 | 123 | 185 | 112 | 152 | +31 | +25.62% | 22,675,200 |
2021 | 146 | 205 | 114 | 121 | -22 | -15.38% | 27,714,100 |
2020 | 166 | 306 | 101 | 143 | -23 | -13.86% | 123,934,500 |
2019 | 137 | 213 | 137 | 166 | +26 | +18.57% | 39,196,800 |
2018 | 161 | 465 | 132 | 140 | -22 | -13.58% | 261,036,300 |
2017 | 154 | 215 | 138 | 162 | +9 | +5.88% | 26,546,800 |
2016 | 168 | 193 | 108 | 153 | -10 | -6.13% | 4,869,200 |
2015 | 220 | 291 | 139 | 163 | -56 | -25.57% | 23,308,800 |
2014 | 312 | 387 | 175 | 219 | -109 | -33.23% | 16,810,700 |
2013 | 120 | 340 | 108 | 328 | +212 | +182.76% | 26,926,500 |
2012 | 182 | 187 | 84 | 116 | -66 | -36.26% | 8,014,400 |
2011 | 210 | 288 | 130 | 182 | -29 | -13.74% | 1,505,500 |
2010 | 200 | 249 | 180 | 211 | +11 | +5.50% | 933,600 |
2009 | 198 | 209 | 150 | 200 | +2 | +1.01% | 599,500 |
2008 | 390 | 436 | 164 | 198 | -184 | -48.17% | 370,000 |
2007 | 609 | 720 | 365 | 382 | -217 | -36.23% | 602,500 |
2006 | 920 | 1,239 | 535 | 599 | -331 | -35.59% | 893,400 |
2005 | 575 | 959 | 530 | 930 | +355 | +61.74% | 1,644,000 |
2004 | 524 | 750 | 521 | 575 | +49 | +9.32% | 841,000 |