Nissan Securities Group Co., Ltd.(8705) Historical

52 Week High Aug 14, 2025

230 JPY

52 Week Low Apr 7, 2025

151 JPY

Yearly High Aug 14, 2025

230 JPY

Yearly Low Apr 7, 2025

151 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	185	230	151	180	-5	-2.70%	45,476,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	176	280	141	185	+9	+5.11%	46,850,300
2023	155	190	145	176	+24	+15.79%	13,966,100
2022	123	185	112	152	+31	+25.62%	22,675,200
2021	146	205	114	121	-22	-15.38%	27,714,100
2020	166	306	101	143	-23	-13.86%	123,934,500
2019	137	213	137	166	+26	+18.57%	39,196,800
2018	161	465	132	140	-22	-13.58%	261,036,300
2017	154	215	138	162	+9	+5.88%	26,546,800
2016	168	193	108	153	-10	-6.13%	4,869,200
2015	220	291	139	163	-56	-25.57%	23,308,800
2014	312	387	175	219	-109	-33.23%	16,810,700
2013	120	340	108	328	+212	+182.76%	26,926,500
2012	182	187	84	116	-66	-36.26%	8,014,400
2011	210	288	130	182	-29	-13.74%	1,505,500
2010	200	249	180	211	+11	+5.50%	933,600
2009	198	209	150	200	+2	+1.01%	599,500
2008	390	436	164	198	-184	-48.17%	370,000
2007	609	720	365	382	-217	-36.23%	602,500
2006	920	1,239	535	599	-331	-35.59%	893,400
2005	575	959	530	930	+355	+61.74%	1,644,000