Nissan Securities Group Co., Ltd.(8705) Historical

52 Week High Sep 3, 2024

204 JPY

52 Week Low Aug 5, 2024

141 JPY

Yearly High Mar 25, 2025

199 JPY

Yearly Low Apr 7, 2025

151 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	172	172	171	172	0	0.00%	109,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 25, 2024	184	-0.54%	183	511,200	11,200	819,200	73.14
Oct 18, 2024	185	0.00%	186	227,700	4,900	744,900	152.02
Oct 11, 2024	185	-2.12%	188	421,800	7,000	756,600	108.09
Oct 4, 2024	189	0.00%	187	431,900	22,800	736,100	32.29
Sep 27, 2024	189	-1.05%	193	760,200	27,500	707,600	25.73
Sep 20, 2024	191	+2.14%	186	402,100	15,900	719,100	45.23
Sep 13, 2024	187	-3.11%	187	793,200	12,300	725,400	58.98
Sep 6, 2024	193	-2.53%	196	762,500	16,800	632,300	37.64
Aug 30, 2024	198	+2.06%	195	307,200	14,900	745,300	50.02
Aug 23, 2024	194	0.00%	192	481,400	15,100	789,400	52.28
Aug 16, 2024	194	+12.14%	190	1,149,800	12,600	838,100	66.52
Aug 9, 2024	173	-4.42%	167	1,898,700	17,100	816,600	47.75
Aug 2, 2024	181	-7.18%	190	573,200	22,500	892,200	39.65
Jul 26, 2024	195	-2.50%	197	389,900	24,700	929,900	37.65
Jul 19, 2024	200	-0.50%	201	358,900	24,400	950,500	38.95
Jul 12, 2024	201	+1.52%	199	317,100	26,500	980,300	36.99
Jul 5, 2024	198	0.00%	199	275,400	30,000	954,500	31.82
Jun 28, 2024	198	+2.06%	198	540,900	29,300	946,100	32.29
Jun 21, 2024	194	+1.04%	193	446,500	35,100	1,615,200	46.02
Jun 14, 2024	192	+2.67%	192	572,400	55,800	1,613,700	28.92