kabutan

Nissan Securities Group Co., Ltd.(8705) Historical

8705
TSE Standard
Nissan Securities Group Co., Ltd.
180
JPY
-1
(-0.55%)
Dec 5, 1:34 pm JST
1.16
USD
Dec 4, 11:34 pm EST
Result
ー
PTS
outside of trading hours
180.2
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
230 JPY
52 Week Low Apr 7, 2025
151 JPY
Yearly High Aug 14, 2025
230 JPY
Yearly Low Apr 7, 2025
151 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 179 181 179 180 -1 -0.55% 165,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 179 181 179 181 +2 +1.12% 142,700
Dec 3, 2025 179 180 179 179 0 0.00% 168,700
Dec 2, 2025 179 180 179 179 0 0.00% 128,100
Dec 1, 2025 181 181 179 179 -2 -1.10% 200,200
Nov 28, 2025 180 181 180 181 +1 +0.56% 231,500
Nov 27, 2025 180 181 180 180 0 0.00% 192,000
Nov 26, 2025 178 181 178 180 +1 +0.56% 129,100
Nov 25, 2025 180 181 177 179 +2 +1.13% 299,400
Nov 21, 2025 174 177 174 177 +1 +0.57% 91,800
Nov 20, 2025 175 177 175 176 +2 +1.15% 134,200
Nov 19, 2025 175 175 173 174 -2 -1.14% 116,400
Nov 18, 2025 176 177 175 176 -1 -0.56% 87,700
Nov 17, 2025 177 178 175 177 -3 -1.67% 184,900
Nov 14, 2025 181 185 179 180 -2 -1.10% 269,500
Nov 13, 2025 175 183 175 182 +4 +2.25% 585,300
Nov 12, 2025 169 178 168 178 +9 +5.33% 721,200
Nov 11, 2025 169 169 168 169 0 0.00% 67,300
Nov 10, 2025 168 169 167 169 +2 +1.20% 61,100
Nov 7, 2025 167 169 167 167 -1 -0.60% 49,500
Nov 6, 2025 168 169 167 168 +1 +0.60% 62,900