About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nissan Securities Group Co., Ltd.(8705) Historical

8705
TSE Standard
Nissan Securities Group Co., Ltd.
175
JPY
-2
(-1.13%)
May 9, 3:30 pm JST
1.20
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
239 JPY
52 Week Low Aug 5, 2024
141 JPY
Yearly High Mar 25, 2025
199 JPY
Yearly Low Apr 7, 2025
151 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 177 178 175 175 -2 -1.13% 88,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 175 177 174 177 +2 +1.14% 157,900
May 7, 2025 174 175 173 175 +1 +0.57% 87,900
May 2, 2025 172 174 172 174 +1 +0.58% 122,300
May 1, 2025 173 173 172 173 0 0.00% 59,200
Apr 30, 2025 173 174 171 173 0 0.00% 153,600
Apr 28, 2025 172 185 170 173 -1 -0.57% 1,546,200
Apr 25, 2025 172 174 172 174 +1 +0.58% 80,300
Apr 24, 2025 173 173 171 173 0 0.00% 130,700
Apr 23, 2025 173 174 167 173 +3 +1.76% 746,400
Apr 22, 2025 172 173 170 170 -4 -2.30% 147,000
Apr 21, 2025 175 178 169 174 -1 -0.57% 489,500
Apr 18, 2025 174 177 174 175 +2 +1.16% 107,800
Apr 17, 2025 170 173 170 173 +3 +1.76% 46,900
Apr 16, 2025 174 174 169 170 -2 -1.16% 104,700
Apr 15, 2025 177 177 172 172 -6 -3.37% 129,000
Apr 14, 2025 174 183 167 178 +6 +3.49% 1,488,100
Apr 11, 2025 170 172 165 172 +2 +1.18% 118,600
Apr 10, 2025 174 174 169 170 +6 +3.66% 130,600
Apr 9, 2025 168 168 160 164 -4 -2.38% 266,100
Apr 8, 2025 160 170 160 168 +13 +8.39% 160,900
1 2 3 4 5
...
18