Nissan Securities Group Co., Ltd.(8705) Historical

52 Week High Feb 25, 2026

313 JPY

52 Week Low Jun 6, 2025

160 JPY

Yearly High Feb 25, 2026

313 JPY

Yearly Low Jan 29, 2026

197 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	259	262	259	260	0	0.00%	55,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	259	262	258	260	+1	+0.39%	97,300
Apr 24, 2026	264	264	257	259	-4	-1.52%	108,100
Apr 23, 2026	261	263	259	263	+4	+1.54%	92,200
Apr 22, 2026	261	261	258	259	-2	-0.77%	52,900
Apr 21, 2026	264	264	258	261	-3	-1.14%	144,000
Apr 20, 2026	266	267	263	264	-3	-1.12%	80,900
Apr 17, 2026	269	270	264	267	-2	-0.74%	95,600
Apr 16, 2026	273	276	267	269	-2	-0.74%	123,100
Apr 15, 2026	269	272	268	271	+3	+1.12%	161,400
Apr 14, 2026	265	270	265	268	+3	+1.13%	97,300
Apr 13, 2026	264	267	262	265	+1	+0.38%	102,000
Apr 10, 2026	267	267	263	264	-3	-1.12%	68,100
Apr 9, 2026	269	271	265	267	-5	-1.84%	109,300
Apr 8, 2026	268	273	268	272	+6	+2.26%	223,900
Apr 7, 2026	262	267	260	266	+4	+1.53%	115,500
Apr 6, 2026	264	265	258	262	-7	-2.60%	242,000
Apr 3, 2026	269	273	267	269	+7	+2.67%	105,300
Apr 2, 2026	263	267	261	262	+4	+1.55%	267,500
Apr 1, 2026	258	261	255	258	+7	+2.79%	175,000
Mar 31, 2026	258	265	251	251	-8	-3.09%	176,500