Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 181 | 181 | 179 | 181 | +1 | +0.56% | 76,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 181 | 182 | 180 | 180 | -2 | -1.10% | 88,100 |
Dec 19, 2024 | 181 | 182 | 179 | 182 | +1 | +0.55% | 169,600 |
Dec 18, 2024 | 182 | 182 | 181 | 181 | 0 | 0.00% | 99,700 |
Dec 17, 2024 | 182 | 183 | 181 | 181 | -1 | -0.55% | 46,100 |
Dec 16, 2024 | 183 | 183 | 181 | 182 | 0 | 0.00% | 70,100 |
Dec 13, 2024 | 181 | 182 | 181 | 182 | +1 | +0.55% | 61,300 |
Dec 12, 2024 | 182 | 183 | 181 | 181 | -2 | -1.09% | 94,700 |
Dec 11, 2024 | 183 | 183 | 181 | 183 | +1 | +0.55% | 111,800 |
Dec 10, 2024 | 182 | 183 | 182 | 182 | -1 | -0.55% | 61,800 |
Dec 9, 2024 | 182 | 184 | 182 | 183 | 0 | 0.00% | 95,000 |
Dec 6, 2024 | 184 | 184 | 181 | 183 | -1 | -0.54% | 113,300 |
Dec 5, 2024 | 183 | 184 | 182 | 184 | +1 | +0.55% | 61,400 |
Dec 4, 2024 | 183 | 183 | 182 | 183 | -1 | -0.54% | 71,700 |
Dec 3, 2024 | 183 | 184 | 183 | 184 | 0 | 0.00% | 116,200 |
Dec 2, 2024 | 183 | 185 | 183 | 184 | +1 | +0.55% | 127,600 |
Nov 29, 2024 | 184 | 184 | 183 | 183 | +1 | +0.55% | 43,300 |
Nov 28, 2024 | 183 | 184 | 182 | 182 | -2 | -1.09% | 121,200 |
Nov 27, 2024 | 183 | 184 | 182 | 184 | +1 | +0.55% | 114,600 |
Nov 26, 2024 | 183 | 185 | 182 | 183 | 0 | 0.00% | 98,800 |
Nov 25, 2024 | 185 | 185 | 183 | 183 | 0 | 0.00% | 117,700 |