About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nissan Securities Group Co., Ltd.(8705) Historical

8705
TSE Standard
Nissan Securities Group Co., Ltd.
181
JPY
+1
(+0.56%)
Dec 23, 3:30 pm JST
1.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
280 JPY
52 Week Low Aug 5, 2024
141 JPY
Yearly High Mar 25, 2024
280 JPY
Yearly Low Aug 5, 2024
141 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 181 181 179 181 +1 +0.56% 76,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 181 182 180 180 -2 -1.10% 88,100
Dec 19, 2024 181 182 179 182 +1 +0.55% 169,600
Dec 18, 2024 182 182 181 181 0 0.00% 99,700
Dec 17, 2024 182 183 181 181 -1 -0.55% 46,100
Dec 16, 2024 183 183 181 182 0 0.00% 70,100
Dec 13, 2024 181 182 181 182 +1 +0.55% 61,300
Dec 12, 2024 182 183 181 181 -2 -1.09% 94,700
Dec 11, 2024 183 183 181 183 +1 +0.55% 111,800
Dec 10, 2024 182 183 182 182 -1 -0.55% 61,800
Dec 9, 2024 182 184 182 183 0 0.00% 95,000
Dec 6, 2024 184 184 181 183 -1 -0.54% 113,300
Dec 5, 2024 183 184 182 184 +1 +0.55% 61,400
Dec 4, 2024 183 183 182 183 -1 -0.54% 71,700
Dec 3, 2024 183 184 183 184 0 0.00% 116,200
Dec 2, 2024 183 185 183 184 +1 +0.55% 127,600
Nov 29, 2024 184 184 183 183 +1 +0.55% 43,300
Nov 28, 2024 183 184 182 182 -2 -1.09% 121,200
Nov 27, 2024 183 184 182 184 +1 +0.55% 114,600
Nov 26, 2024 183 185 182 183 0 0.00% 98,800
Nov 25, 2024 185 185 183 183 0 0.00% 117,700