Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 286 | 292 | 285 | 289 | +2 | +0.70% | 177,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 303 | 303 | 286 | 287 | -17 | -5.59% | 446,400 |
| Mar 11, 2026 | 298 | 307 | 294 | 304 | +13 | +4.47% | 377,800 |
| Mar 10, 2026 | 290 | 296 | 288 | 291 | +5 | +1.75% | 197,100 |
| Mar 9, 2026 | 289 | 289 | 279 | 286 | -9 | -3.05% | 345,700 |
| Mar 6, 2026 | 298 | 303 | 290 | 295 | -6 | -1.99% | 391,100 |
| Mar 5, 2026 | 300 | 306 | 296 | 301 | +17 | +5.99% | 467,800 |
| Mar 4, 2026 | 301 | 302 | 280 | 284 | -20 | -6.58% | 610,900 |
| Mar 3, 2026 | 311 | 312 | 303 | 304 | +1 | +0.33% | 450,100 |
| Mar 2, 2026 | 308 | 313 | 301 | 303 | -7 | -2.26% | 583,100 |
| Feb 27, 2026 | 305 | 310 | 295 | 310 | +6 | +1.97% | 800,400 |
| Feb 26, 2026 | 309 | 311 | 301 | 304 | 0 | 0.00% | 429,900 |
| Feb 25, 2026 | 311 | 313 | 295 | 304 | -1 | -0.33% | 753,900 |
| Feb 24, 2026 | 294 | 305 | 283 | 305 | +10 | +3.39% | 762,900 |
| Feb 20, 2026 | 282 | 297 | 281 | 295 | +11 | +3.87% | 838,800 |
| Feb 19, 2026 | 287 | 290 | 280 | 284 | -1 | -0.35% | 488,800 |
| Feb 18, 2026 | 271 | 289 | 271 | 285 | +13 | +4.78% | 583,600 |
| Feb 17, 2026 | 268 | 281 | 265 | 272 | +11 | +4.21% | 863,500 |
| Feb 16, 2026 | 266 | 271 | 258 | 261 | -8 | -2.97% | 1,097,400 |
| Feb 13, 2026 | 222 | 290 | 218 | 269 | +48 | +21.72% | 5,303,400 |
| Feb 12, 2026 | 221 | 224 | 220 | 221 | 0 | 0.00% | 131,500 |