kabutan

Nissan Securities Group Co., Ltd.(8705) Historical

8705
TSE Standard
Nissan Securities Group Co., Ltd.
289
JPY
+2
(+0.70%)
Mar 13, 3:30 pm JST
1.81
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
289
Mar 13, 8:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
313 JPY
52 Week Low Apr 7, 2025
151 JPY
Yearly High Feb 25, 2026
313 JPY
Yearly Low Apr 7, 2025
151 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 286 292 285 289 +2 +0.70% 177,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 303 303 286 287 -17 -5.59% 446,400
Mar 11, 2026 298 307 294 304 +13 +4.47% 377,800
Mar 10, 2026 290 296 288 291 +5 +1.75% 197,100
Mar 9, 2026 289 289 279 286 -9 -3.05% 345,700
Mar 6, 2026 298 303 290 295 -6 -1.99% 391,100
Mar 5, 2026 300 306 296 301 +17 +5.99% 467,800
Mar 4, 2026 301 302 280 284 -20 -6.58% 610,900
Mar 3, 2026 311 312 303 304 +1 +0.33% 450,100
Mar 2, 2026 308 313 301 303 -7 -2.26% 583,100
Feb 27, 2026 305 310 295 310 +6 +1.97% 800,400
Feb 26, 2026 309 311 301 304 0 0.00% 429,900
Feb 25, 2026 311 313 295 304 -1 -0.33% 753,900
Feb 24, 2026 294 305 283 305 +10 +3.39% 762,900
Feb 20, 2026 282 297 281 295 +11 +3.87% 838,800
Feb 19, 2026 287 290 280 284 -1 -0.35% 488,800
Feb 18, 2026 271 289 271 285 +13 +4.78% 583,600
Feb 17, 2026 268 281 265 272 +11 +4.21% 863,500
Feb 16, 2026 266 271 258 261 -8 -2.97% 1,097,400
Feb 13, 2026 222 290 218 269 +48 +21.72% 5,303,400
Feb 12, 2026 221 224 220 221 0 0.00% 131,500