Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 185 | 185 | 184 | 185 | 0 | 0.00% | 39,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 182 | 185 | 182 | 185 | +3 | +1.65% | 178,300 |
| Dec 12, 2025 | 181 | 183 | 180 | 182 | +1 | +0.55% | 179,900 |
| Dec 11, 2025 | 182 | 182 | 181 | 181 | -1 | -0.55% | 175,700 |
| Dec 10, 2025 | 180 | 182 | 180 | 182 | +2 | +1.11% | 104,200 |
| Dec 9, 2025 | 180 | 182 | 180 | 180 | 0 | 0.00% | 215,200 |
| Dec 8, 2025 | 180 | 182 | 180 | 180 | 0 | 0.00% | 163,100 |
| Dec 5, 2025 | 179 | 181 | 179 | 180 | -1 | -0.55% | 178,700 |
| Dec 4, 2025 | 179 | 181 | 179 | 181 | +2 | +1.12% | 142,700 |
| Dec 3, 2025 | 179 | 180 | 179 | 179 | 0 | 0.00% | 168,700 |
| Dec 2, 2025 | 179 | 180 | 179 | 179 | 0 | 0.00% | 128,100 |
| Dec 1, 2025 | 181 | 181 | 179 | 179 | -2 | -1.10% | 200,200 |
| Nov 28, 2025 | 180 | 181 | 180 | 181 | +1 | +0.56% | 231,500 |
| Nov 27, 2025 | 180 | 181 | 180 | 180 | 0 | 0.00% | 192,000 |
| Nov 26, 2025 | 178 | 181 | 178 | 180 | +1 | +0.56% | 129,100 |
| Nov 25, 2025 | 180 | 181 | 177 | 179 | +2 | +1.13% | 299,400 |
| Nov 21, 2025 | 174 | 177 | 174 | 177 | +1 | +0.57% | 91,800 |
| Nov 20, 2025 | 175 | 177 | 175 | 176 | +2 | +1.15% | 134,200 |
| Nov 19, 2025 | 175 | 175 | 173 | 174 | -2 | -1.14% | 116,400 |
| Nov 18, 2025 | 176 | 177 | 175 | 176 | -1 | -0.56% | 87,700 |
| Nov 17, 2025 | 177 | 178 | 175 | 177 | -3 | -1.67% | 184,900 |