Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 177 | 178 | 175 | 175 | -2 | -1.13% | 88,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 175 | 177 | 174 | 177 | +2 | +1.14% | 157,900 |
May 7, 2025 | 174 | 175 | 173 | 175 | +1 | +0.57% | 87,900 |
May 2, 2025 | 172 | 174 | 172 | 174 | +1 | +0.58% | 122,300 |
May 1, 2025 | 173 | 173 | 172 | 173 | 0 | 0.00% | 59,200 |
Apr 30, 2025 | 173 | 174 | 171 | 173 | 0 | 0.00% | 153,600 |
Apr 28, 2025 | 172 | 185 | 170 | 173 | -1 | -0.57% | 1,546,200 |
Apr 25, 2025 | 172 | 174 | 172 | 174 | +1 | +0.58% | 80,300 |
Apr 24, 2025 | 173 | 173 | 171 | 173 | 0 | 0.00% | 130,700 |
Apr 23, 2025 | 173 | 174 | 167 | 173 | +3 | +1.76% | 746,400 |
Apr 22, 2025 | 172 | 173 | 170 | 170 | -4 | -2.30% | 147,000 |
Apr 21, 2025 | 175 | 178 | 169 | 174 | -1 | -0.57% | 489,500 |
Apr 18, 2025 | 174 | 177 | 174 | 175 | +2 | +1.16% | 107,800 |
Apr 17, 2025 | 170 | 173 | 170 | 173 | +3 | +1.76% | 46,900 |
Apr 16, 2025 | 174 | 174 | 169 | 170 | -2 | -1.16% | 104,700 |
Apr 15, 2025 | 177 | 177 | 172 | 172 | -6 | -3.37% | 129,000 |
Apr 14, 2025 | 174 | 183 | 167 | 178 | +6 | +3.49% | 1,488,100 |
Apr 11, 2025 | 170 | 172 | 165 | 172 | +2 | +1.18% | 118,600 |
Apr 10, 2025 | 174 | 174 | 169 | 170 | +6 | +3.66% | 130,600 |
Apr 9, 2025 | 168 | 168 | 160 | 164 | -4 | -2.38% | 266,100 |
Apr 8, 2025 | 160 | 170 | 160 | 168 | +13 | +8.39% | 160,900 |