About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nissan Securities Group Co., Ltd.(8705) Historical

8705
TSE Standard
Nissan Securities Group Co., Ltd.
181
JPY
+1
(+0.56%)
Dec 23, 3:30 pm JST
1.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
280 JPY
52 Week Low Aug 5, 2024
141 JPY
Yearly High Mar 25, 2024
280 JPY
Yearly Low Aug 5, 2024
141 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 181 181 179 181 +1 +0.56% 76,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 180 -1.10% 181 473,600
Dec 13, 2024 182 -0.55% 182 424,600 6,500 770,200 118.49
Dec 6, 2024 183 0.00% 183 490,200 13,100 738,200 56.35
Nov 29, 2024 183 0.00% 183 495,600 9,900 699,400 70.65
Nov 22, 2024 183 -0.54% 183 608,300 10,300 740,700 71.91
Nov 15, 2024 184 -2.65% 187 1,036,100 16,600 794,400 47.86
Nov 8, 2024 189 0.00% 189 480,100 24,100 768,900 31.90
Nov 1, 2024 189 +2.72% 187 404,800 24,300 749,200 30.83
Oct 25, 2024 184 -0.54% 183 511,200 11,200 819,200 73.14
Oct 18, 2024 185 0.00% 186 227,700 4,900 744,900 152.02
Oct 11, 2024 185 -2.12% 188 421,800 7,000 756,600 108.09
Oct 4, 2024 189 0.00% 187 431,900 22,800 736,100 32.29
Sep 27, 2024 189 -1.05% 193 760,200 27,500 707,600 25.73
Sep 20, 2024 191 +2.14% 186 402,100 15,900 719,100 45.23
Sep 13, 2024 187 -3.11% 187 793,200 12,300 725,400 58.98
Sep 6, 2024 193 -2.53% 196 762,500 16,800 632,300 37.64
Aug 30, 2024 198 +2.06% 195 307,200 14,900 745,300 50.02
Aug 23, 2024 194 0.00% 192 481,400 15,100 789,400 52.28
Aug 16, 2024 194 +12.14% 190 1,149,800 12,600 838,100 66.52
Aug 9, 2024 173 -4.42% 167 1,898,700 17,100 816,600 47.75