Nissan Securities Group Co., Ltd.(8705) Historical

52 Week High Aug 14, 2025

230 JPY

52 Week Low Apr 7, 2025

151 JPY

Yearly High Aug 14, 2025

230 JPY

Yearly Low Apr 7, 2025

151 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	181	181	179	180	-1	-0.55%	804,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	181	+2.26%	179	852,000	111,200	852,300	7.66
Nov 21, 2025	177	-1.67%	175	615,000	122,700	772,300	6.29
Nov 14, 2025	180	+7.78%	176	1,704,400	104,800	1,100,700	10.50
Nov 7, 2025	167	-1.18%	168	262,500	112,200	766,200	6.83
Oct 31, 2025	169	0.00%	168	370,300	121,800	786,500	6.46
Oct 24, 2025	169	+1.20%	169	627,900	121,200	739,500	6.10
Oct 17, 2025	167	0.00%	165	632,700	167,500	737,100	4.40
Oct 10, 2025	167	+0.60%	167	777,900	160,900	755,500	4.70
Oct 3, 2025	166	-6.21%	170	986,700	153,300	716,000	4.67
Sep 26, 2025	177	+1.14%	177	907,500	226,700	625,600	2.76
Sep 19, 2025	175	-1.13%	178	840,300	244,000	672,100	2.75
Sep 12, 2025	177	+0.57%	177	750,700	157,600	697,600	4.43
Sep 5, 2025	176	+0.57%	174	840,900	150,500	730,600	4.85
Aug 29, 2025	175	-2.23%	177	1,326,700	141,900	738,600	5.21
Aug 22, 2025	179	0.00%	180	1,134,300	157,800	722,000	4.58
Aug 15, 2025	179	+2.29%	193	6,255,700	196,200	716,300	3.65
Aug 8, 2025	175	+1.74%	174	724,900	31,400	611,300	19.47
Aug 1, 2025	172	+2.38%	170	510,900	28,300	659,500	23.30
Jul 25, 2025	168	+1.20%	168	476,600	32,900	678,300	20.62
Jul 18, 2025	166	+0.61%	167	817,300	32,700	684,400	20.93