Nissan Securities Group Co., Ltd.(8705) Historical

52 Week High Feb 25, 2026

313 JPY

52 Week Low Apr 7, 2025

151 JPY

Yearly High Feb 25, 2026

313 JPY

Yearly Low Apr 7, 2025

151 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	286	292	285	289	+2	+0.70%	177,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	289	-2.03%	292	1,544,400	ー	ー	ー
Mar 6, 2026	295	-4.84%	300	2,503,000	402,000	671,100	1.67
Feb 27, 2026	310	+5.08%	301	2,747,100	333,700	793,800	2.38
Feb 20, 2026	295	+9.67%	276	3,872,100	457,800	809,900	1.77
Feb 13, 2026	269	+23.96%	264	5,788,300	356,200	937,200	2.63
Feb 6, 2026	217	+3.33%	211	509,600	154,400	977,900	6.33
Jan 30, 2026	210	-6.25%	208	992,500	227,300	913,200	4.02
Jan 23, 2026	224	+2.75%	219	1,245,500	208,400	865,200	4.15
Jan 16, 2026	218	+2.35%	214	1,073,800	128,000	910,500	7.11
Jan 9, 2026	213	+7.04%	210	1,654,600	120,700	956,200	7.92
Dec 30, 2025	199	0.00%	200	213,600	ー	ー	ー
Dec 26, 2025	199	+1.02%	199	1,228,300	150,100	870,600	5.80
Dec 19, 2025	197	+8.24%	190	1,548,200	176,700	893,100	5.05
Dec 12, 2025	182	+1.11%	181	838,100	110,200	867,200	7.87
Dec 5, 2025	180	-0.55%	179	818,400	105,500	897,000	8.50
Nov 28, 2025	181	+2.26%	179	852,000	111,200	852,300	7.66
Nov 21, 2025	177	-1.67%	175	615,000	122,700	772,300	6.29
Nov 14, 2025	180	+7.78%	176	1,704,400	104,800	1,100,700	10.50
Nov 7, 2025	167	-1.18%	168	262,500	112,200	766,200	6.83
Oct 31, 2025	169	0.00%	168	370,300	121,800	786,500	6.46