Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 181 | 181 | 179 | 181 | +1 | +0.56% | 76,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 180 | -1.10% | 181 | 473,600 | ー | ー | ー |
Dec 13, 2024 | 182 | -0.55% | 182 | 424,600 | 6,500 | 770,200 | 118.49 |
Dec 6, 2024 | 183 | 0.00% | 183 | 490,200 | 13,100 | 738,200 | 56.35 |
Nov 29, 2024 | 183 | 0.00% | 183 | 495,600 | 9,900 | 699,400 | 70.65 |
Nov 22, 2024 | 183 | -0.54% | 183 | 608,300 | 10,300 | 740,700 | 71.91 |
Nov 15, 2024 | 184 | -2.65% | 187 | 1,036,100 | 16,600 | 794,400 | 47.86 |
Nov 8, 2024 | 189 | 0.00% | 189 | 480,100 | 24,100 | 768,900 | 31.90 |
Nov 1, 2024 | 189 | +2.72% | 187 | 404,800 | 24,300 | 749,200 | 30.83 |
Oct 25, 2024 | 184 | -0.54% | 183 | 511,200 | 11,200 | 819,200 | 73.14 |
Oct 18, 2024 | 185 | 0.00% | 186 | 227,700 | 4,900 | 744,900 | 152.02 |
Oct 11, 2024 | 185 | -2.12% | 188 | 421,800 | 7,000 | 756,600 | 108.09 |
Oct 4, 2024 | 189 | 0.00% | 187 | 431,900 | 22,800 | 736,100 | 32.29 |
Sep 27, 2024 | 189 | -1.05% | 193 | 760,200 | 27,500 | 707,600 | 25.73 |
Sep 20, 2024 | 191 | +2.14% | 186 | 402,100 | 15,900 | 719,100 | 45.23 |
Sep 13, 2024 | 187 | -3.11% | 187 | 793,200 | 12,300 | 725,400 | 58.98 |
Sep 6, 2024 | 193 | -2.53% | 196 | 762,500 | 16,800 | 632,300 | 37.64 |
Aug 30, 2024 | 198 | +2.06% | 195 | 307,200 | 14,900 | 745,300 | 50.02 |
Aug 23, 2024 | 194 | 0.00% | 192 | 481,400 | 15,100 | 789,400 | 52.28 |
Aug 16, 2024 | 194 | +12.14% | 190 | 1,149,800 | 12,600 | 838,100 | 66.52 |
Aug 9, 2024 | 173 | -4.42% | 167 | 1,898,700 | 17,100 | 816,600 | 47.75 |