About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nissan Securities Group Co., Ltd.(8705) Historical

8705
TSE Standard
Nissan Securities Group Co., Ltd.
178
JPY
+2
(+1.14%)
May 13, 3:30 pm JST
1.20
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
174.5
May 13, 9:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
234 JPY
52 Week Low Aug 5, 2024
141 JPY
Yearly High Mar 25, 2025
199 JPY
Yearly Low Apr 7, 2025
151 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 175 180 175 178 +3 +1.71% 240,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 175 +0.57% 175 334,100 40,600 444,200 10.94
May 2, 2025 174 0.00% 174 1,881,300 40,700 473,000 11.62
Apr 25, 2025 174 -0.57% 172 1,593,900 18,000 507,700 28.21
Apr 18, 2025 175 +1.74% 174 1,876,500 16,200 493,200 30.44
Apr 11, 2025 172 +2.38% 162 1,064,300 10,800 440,400 40.78
Apr 4, 2025 168 -9.68% 177 1,550,500 13,400 554,100 41.35
Mar 28, 2025 186 -5.10% 192 1,811,300 57,300 491,900 8.58
Mar 21, 2025 196 +2.08% 194 438,100 39,300 517,200 13.16
Mar 14, 2025 192 +1.05% 190 341,400 31,400 536,400 17.08
Mar 7, 2025 190 +0.53% 189 404,700 29,500 541,800 18.37
Feb 28, 2025 189 -0.53% 191 640,000 52,200 635,600 12.18
Feb 21, 2025 190 -0.52% 190 339,600 40,400 674,000 16.68
Feb 14, 2025 191 +0.53% 191 697,000 46,100 671,300 14.56
Feb 7, 2025 190 -1.04% 192 794,800 46,100 705,400 15.30
Jan 31, 2025 192 +2.67% 188 653,900 51,000 721,100 14.14
Jan 24, 2025 187 +2.19% 185 571,200 37,900 719,100 18.97
Jan 17, 2025 183 -1.08% 183 258,300 15,700 718,000 45.73
Jan 10, 2025 185 0.00% 185 611,600 12,400 715,000 57.66
Dec 30, 2024 185 +1.65% 184 190,300
Dec 27, 2024 182 +1.11% 181 559,100 10,600 732,300 69.08
1 2 3 4 5
...
15