Nissan Securities Group Co., Ltd.(8705) Historical

52 Week High Feb 25, 2026

313 JPY

52 Week Low Jun 6, 2025

160 JPY

Yearly High Feb 25, 2026

313 JPY

Yearly Low Jan 29, 2026

197 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	259	262	258	260	+1	+0.39%	208,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	259	-3.00%	261	478,100	325,300	577,600	1.78
Apr 17, 2026	267	+1.14%	268	579,400	313,700	526,400	1.68
Apr 10, 2026	264	-1.86%	265	758,800	356,300	535,800	1.50
Apr 3, 2026	269	-2.89%	260	1,043,600	390,000	557,300	1.43
Mar 27, 2026	277	-2.12%	285	1,929,700	542,500	575,500	1.06
Mar 19, 2026	283	-2.08%	287	950,000	435,600	687,000	1.58
Mar 13, 2026	289	-2.03%	292	1,544,400	439,800	781,700	1.78
Mar 6, 2026	295	-4.84%	300	2,503,000	402,000	671,100	1.67
Feb 27, 2026	310	+5.08%	301	2,747,100	333,700	793,800	2.38
Feb 20, 2026	295	+9.67%	276	3,872,100	457,800	809,900	1.77
Feb 13, 2026	269	+23.96%	264	5,788,300	356,200	937,200	2.63
Feb 6, 2026	217	+3.33%	211	509,600	154,400	977,900	6.33
Jan 30, 2026	210	-6.25%	208	992,500	227,300	913,200	4.02
Jan 23, 2026	224	+2.75%	219	1,245,500	208,400	865,200	4.15
Jan 16, 2026	218	+2.35%	214	1,073,800	128,000	910,500	7.11
Jan 9, 2026	213	+7.04%	210	1,654,600	120,700	956,200	7.92
Dec 30, 2025	199	0.00%	200	213,600	ー	ー	ー
Dec 26, 2025	199	+1.02%	199	1,228,300	150,100	870,600	5.80
Dec 19, 2025	197	+8.24%	190	1,548,200	176,700	893,100	5.05
Dec 12, 2025	182	+1.11%	181	838,100	110,200	867,200	7.87