Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 175 | 180 | 175 | 178 | +3 | +1.71% | 240,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 175 | +0.57% | 175 | 334,100 | 40,600 | 444,200 | 10.94 |
May 2, 2025 | 174 | 0.00% | 174 | 1,881,300 | 40,700 | 473,000 | 11.62 |
Apr 25, 2025 | 174 | -0.57% | 172 | 1,593,900 | 18,000 | 507,700 | 28.21 |
Apr 18, 2025 | 175 | +1.74% | 174 | 1,876,500 | 16,200 | 493,200 | 30.44 |
Apr 11, 2025 | 172 | +2.38% | 162 | 1,064,300 | 10,800 | 440,400 | 40.78 |
Apr 4, 2025 | 168 | -9.68% | 177 | 1,550,500 | 13,400 | 554,100 | 41.35 |
Mar 28, 2025 | 186 | -5.10% | 192 | 1,811,300 | 57,300 | 491,900 | 8.58 |
Mar 21, 2025 | 196 | +2.08% | 194 | 438,100 | 39,300 | 517,200 | 13.16 |
Mar 14, 2025 | 192 | +1.05% | 190 | 341,400 | 31,400 | 536,400 | 17.08 |
Mar 7, 2025 | 190 | +0.53% | 189 | 404,700 | 29,500 | 541,800 | 18.37 |
Feb 28, 2025 | 189 | -0.53% | 191 | 640,000 | 52,200 | 635,600 | 12.18 |
Feb 21, 2025 | 190 | -0.52% | 190 | 339,600 | 40,400 | 674,000 | 16.68 |
Feb 14, 2025 | 191 | +0.53% | 191 | 697,000 | 46,100 | 671,300 | 14.56 |
Feb 7, 2025 | 190 | -1.04% | 192 | 794,800 | 46,100 | 705,400 | 15.30 |
Jan 31, 2025 | 192 | +2.67% | 188 | 653,900 | 51,000 | 721,100 | 14.14 |
Jan 24, 2025 | 187 | +2.19% | 185 | 571,200 | 37,900 | 719,100 | 18.97 |
Jan 17, 2025 | 183 | -1.08% | 183 | 258,300 | 15,700 | 718,000 | 45.73 |
Jan 10, 2025 | 185 | 0.00% | 185 | 611,600 | 12,400 | 715,000 | 57.66 |
Dec 30, 2024 | 185 | +1.65% | 184 | 190,300 | ー | ー | ー |
Dec 27, 2024 | 182 | +1.11% | 181 | 559,100 | 10,600 | 732,300 | 69.08 |