About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nissan Securities Group Co., Ltd.(8705) Historical

8705
TSE Standard
Nissan Securities Group Co., Ltd.
181
JPY
+1
(+0.56%)
Dec 23, 3:30 pm JST
1.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
280 JPY
52 Week Low Aug 5, 2024
141 JPY
Yearly High Mar 25, 2024
280 JPY
Yearly Low Aug 5, 2024
141 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 183 185 179 181 -2 -1.09% 1,541,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 190 192 182 183 -7 -3.68% 2,730,800
Oct, 2024 187 192 181 190 +4 +2.15% 1,730,700
Sep, 2024 199 204 182 186 -12 -6.06% 2,874,000
Aug, 2024 198 199 141 198 +1 +0.51% 4,257,700
Jul, 2024 200 204 194 197 -1 -0.51% 1,493,900
Jun, 2024 205 206 187 198 -5 -2.46% 3,223,800
May, 2024 239 243 170 203 -37 -15.42% 11,638,600
Apr, 2024 265 265 226 240 -26 -9.77% 3,447,700
Mar, 2024 250 280 236 266 +11 +4.31% 5,538,000
Feb, 2024 182 255 180 255 +72 +39.34% 6,366,800
Jan, 2024 176 186 170 183 +7 +3.98% 1,410,500
Dec, 2023 161 186 155 176 +15 +9.32% 2,140,100
Nov, 2023 160 166 157 161 +2 +1.26% 588,600
Oct, 2023 165 166 150 159 -4 -2.45% 657,800
Sep, 2023 165 174 161 163 -1 -0.61% 1,107,200
Aug, 2023 156 167 152 164 +9 +5.81% 773,400
Jul, 2023 158 162 147 155 -2 -1.27% 868,300
Jun, 2023 150 190 148 157 +12 +8.28% 3,510,400
May, 2023 158 160 145 145 -12 -7.64% 504,800
Apr, 2023 161 165 154 157 -6 -3.68% 472,300