Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 181 | 181 | 179 | 180 | -1 | -0.55% | 818,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 169 | 185 | 167 | 181 | +12 | +7.10% | 3,433,900 |
| Oct, 2025 | 172 | 173 | 162 | 169 | -4 | -2.31% | 3,050,100 |
| Sep, 2025 | 175 | 180 | 172 | 173 | -2 | -1.14% | 3,684,800 |
| Aug, 2025 | 171 | 230 | 170 | 175 | +4 | +2.34% | 9,580,100 |
| Jul, 2025 | 163 | 172 | 162 | 171 | +8 | +4.91% | 3,062,800 |
| Jun, 2025 | 168 | 168 | 160 | 163 | -3 | -1.81% | 3,440,600 |
| May, 2025 | 173 | 180 | 165 | 166 | -7 | -4.05% | 3,059,000 |
| Apr, 2025 | 181 | 185 | 151 | 173 | -7 | -3.89% | 7,477,100 |
| Mar, 2025 | 189 | 199 | 180 | 180 | -9 | -4.76% | 3,303,400 |
| Feb, 2025 | 193 | 197 | 188 | 189 | -3 | -1.56% | 2,471,400 |
| Jan, 2025 | 185 | 192 | 182 | 192 | +7 | +3.78% | 2,095,000 |
| Dec, 2024 | 183 | 186 | 179 | 185 | +2 | +1.09% | 2,137,800 |
| Nov, 2024 | 190 | 192 | 182 | 183 | -7 | -3.68% | 2,730,800 |
| Oct, 2024 | 187 | 192 | 181 | 190 | +4 | +2.15% | 1,730,700 |
| Sep, 2024 | 199 | 204 | 182 | 186 | -12 | -6.06% | 2,874,000 |
| Aug, 2024 | 198 | 199 | 141 | 198 | +1 | +0.51% | 4,257,700 |
| Jul, 2024 | 200 | 204 | 194 | 197 | -1 | -0.51% | 1,493,900 |
| Jun, 2024 | 205 | 206 | 187 | 198 | -5 | -2.46% | 3,223,800 |
| May, 2024 | 239 | 243 | 170 | 203 | -37 | -15.42% | 11,638,600 |
| Apr, 2024 | 265 | 265 | 226 | 240 | -26 | -9.77% | 3,447,700 |