kabutan

Nissan Securities Group Co., Ltd.(8705) Historical

8705
TSE Standard
Nissan Securities Group Co., Ltd.
175
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
1.18
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
172.1
Aug 8, 8:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
204 JPY
52 Week Low Apr 7, 2025
151 JPY
Yearly High Mar 25, 2025
199 JPY
Yearly Low Apr 7, 2025
151 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 171 177 170 175 +4 +2.34% 1,046,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 163 172 162 171 +8 +4.91% 3,062,800
Jun, 2025 168 168 160 163 -3 -1.81% 3,440,600
May, 2025 173 180 165 166 -7 -4.05% 3,059,000
Apr, 2025 181 185 151 173 -7 -3.89% 7,477,100
Mar, 2025 189 199 180 180 -9 -4.76% 3,303,400
Feb, 2025 193 197 188 189 -3 -1.56% 2,471,400
Jan, 2025 185 192 182 192 +7 +3.78% 2,095,000
Dec, 2024 183 186 179 185 +2 +1.09% 2,137,800
Nov, 2024 190 192 182 183 -7 -3.68% 2,730,800
Oct, 2024 187 192 181 190 +4 +2.15% 1,730,700
Sep, 2024 199 204 182 186 -12 -6.06% 2,874,000
Aug, 2024 198 199 141 198 +1 +0.51% 4,257,700
Jul, 2024 200 204 194 197 -1 -0.51% 1,493,900
Jun, 2024 205 206 187 198 -5 -2.46% 3,223,800
May, 2024 239 243 170 203 -37 -15.42% 11,638,600
Apr, 2024 265 265 226 240 -26 -9.77% 3,447,700
Mar, 2024 250 280 236 266 +11 +4.31% 5,538,000
Feb, 2024 182 255 180 255 +72 +39.34% 6,366,800
Jan, 2024 176 186 170 183 +7 +3.98% 1,410,500
Dec, 2023 161 186 155 176 +15 +9.32% 2,140,100