kabutan

Nissan Securities Group Co., Ltd.(8705) Historical

8705
TSE Standard
Nissan Securities Group Co., Ltd.
289
JPY
+2
(+0.70%)
Mar 13, 3:30 pm JST
1.81
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
289
Mar 13, 8:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
313 JPY
52 Week Low Apr 7, 2025
151 JPY
Yearly High Feb 25, 2026
313 JPY
Yearly Low Apr 7, 2025
151 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 308 313 279 289 -21 -6.77% 4,224,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 210 313 206 310 +100 +47.62% 12,917,100
Jan, 2026 201 227 197 210 +11 +5.53% 4,966,400
Dec, 2025 181 204 179 199 +18 +9.94% 4,646,600
Nov, 2025 169 185 167 181 +12 +7.10% 3,433,900
Oct, 2025 172 173 162 169 -4 -2.31% 3,050,100
Sep, 2025 175 180 172 173 -2 -1.14% 3,684,800
Aug, 2025 171 230 170 175 +4 +2.34% 9,580,100
Jul, 2025 163 172 162 171 +8 +4.91% 3,062,800
Jun, 2025 168 168 160 163 -3 -1.81% 3,440,600
May, 2025 173 180 165 166 -7 -4.05% 3,059,000
Apr, 2025 181 185 151 173 -7 -3.89% 7,477,100
Mar, 2025 189 199 180 180 -9 -4.76% 3,303,400
Feb, 2025 193 197 188 189 -3 -1.56% 2,471,400
Jan, 2025 185 192 182 192 +7 +3.78% 2,095,000
Dec, 2024 183 186 179 185 +2 +1.09% 2,137,800
Nov, 2024 190 192 182 183 -7 -3.68% 2,730,800
Oct, 2024 187 192 181 190 +4 +2.15% 1,730,700
Sep, 2024 199 204 182 186 -12 -6.06% 2,874,000
Aug, 2024 198 199 141 198 +1 +0.51% 4,257,700
Jul, 2024 200 204 194 197 -1 -0.51% 1,493,900